FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/12/2019 | 0.26 | 0.24 | 0.26 | 1,815 | 19 | 7,306 |
| 11/12/2019 | 0.25 | 0.24 | 0.25 | 1,781 | 14 | 7,154 |
| 10/12/2019 | 0.24 | 0.22 | 0.24 | 7,553 | 44 | 32,576 |
| 09/12/2019 | 0.23 | 0.23 | 0.23 | 696 | 2 | 3,025 |
| 08/12/2019 | 0.24 | 0.24 | 0.24 | 672 | 2 | 2,800 |
| 04/12/2019 | 0.25 | 0.24 | 0.25 | 109 | 2 | 444 |
| 01/12/2019 | 0.25 | 0.25 | 0.25 | 925 | 5 | 3,700 |
| 28/11/2019 | 0.26 | 0.25 | 0.26 | 2,063 | 7 | 8,250 |
| 27/11/2019 | 0.26 | 0.25 | 0.26 | 1,697 | 9 | 6,782 |
| 26/11/2019 | 0.26 | 0.26 | 0.26 | 7,618 | 17 | 29,300 |
| 25/11/2019 | 0.28 | 0.26 | 0.27 | 29,914 | 31 | 109,104 |
| 24/11/2019 | 0.27 | 0.27 | 0.27 | 2,427 | 8 | 8,988 |
| 21/11/2019 | 0.28 | 0.27 | 0.28 | 2,798 | 19 | 10,344 |
| 20/11/2019 | 0.29 | 0.28 | 0.28 | 5,503 | 12 | 19,500 |
| 19/11/2019 | 0.29 | 0.28 | 0.29 | 39,958 | 49 | 137,959 |
| 18/11/2019 | 0.28 | 0.27 | 0.28 | 45,649 | 70 | 163,181 |
| 17/11/2019 | 0.27 | 0.26 | 0.27 | 9,098 | 21 | 33,980 |
| 14/11/2019 | 0.28 | 0.26 | 0.26 | 8,690 | 16 | 31,500 |
| 13/11/2019 | 0.27 | 0.27 | 0.27 | 2,444 | 13 | 9,050 |
| 12/11/2019 | 0.30 | 0.28 | 0.28 | 102,777 | 139 | 350,343 |