FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/07/2020 | 0.20 | 0.20 | 0.20 | 200 | 4 | 1,000 |
| 13/07/2020 | 0.21 | 0.19 | 0.20 | 3,804 | 20 | 19,044 |
| 09/07/2020 | 0.20 | 0.19 | 0.20 | 451 | 6 | 2,370 |
| 08/07/2020 | 0.20 | 0.19 | 0.20 | 2,206 | 16 | 11,600 |
| 07/07/2020 | 0.20 | 0.18 | 0.20 | 1,108,630 | 37 | 5,834,836 |
| 01/07/2020 | 0.19 | 0.17 | 0.19 | 334 | 4 | 1,938 |
| 30/06/2020 | 0.18 | 0.17 | 0.18 | 99 | 2 | 562 |
| 28/06/2020 | 0.19 | 0.18 | 0.18 | 1,265 | 5 | 7,000 |
| 25/06/2020 | 0.18 | 0.18 | 0.18 | 360 | 2 | 2,000 |
| 22/06/2020 | 0.19 | 0.18 | 0.19 | 97 | 2 | 522 |
| 21/06/2020 | 0.19 | 0.19 | 0.19 | 95 | 2 | 500 |
| 16/06/2020 | 0.20 | 0.18 | 0.20 | 153 | 4 | 808 |
| 14/06/2020 | 0.19 | 0.19 | 0.19 | 260 | 3 | 1,370 |
| 11/06/2020 | 0.19 | 0.18 | 0.19 | 286 | 6 | 1,572 |
| 10/06/2020 | 0.19 | 0.19 | 0.19 | 85 | 1 | 445 |
| 07/06/2020 | 0.20 | 0.19 | 0.20 | 2,555 | 7 | 13,421 |
| 02/06/2020 | 0.20 | 0.20 | 0.20 | 200 | 1 | 1,000 |
| 01/06/2020 | 0.20 | 0.20 | 0.20 | 100 | 1 | 500 |
| 31/05/2020 | 0.20 | 0.19 | 0.20 | 793 | 11 | 4,050 |
| 28/05/2020 | 0.19 | 0.18 | 0.19 | 164 | 3 | 894 |