FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/12/2020 | 0.20 | 0.20 | 0.20 | 60 | 1 | 300 |
| 28/12/2020 | 0.21 | 0.20 | 0.21 | 572 | 12 | 2,783 |
| 27/12/2020 | 0.21 | 0.21 | 0.21 | 179 | 4 | 850 |
| 17/12/2020 | 0.22 | 0.21 | 0.22 | 2,779 | 8 | 13,211 |
| 15/12/2020 | 0.22 | 0.22 | 0.22 | 44 | 1 | 200 |
| 14/12/2020 | 0.21 | 0.21 | 0.21 | 210 | 2 | 1,000 |
| 13/12/2020 | 0.21 | 0.21 | 0.21 | 257 | 2 | 1,222 |
| 10/12/2020 | 0.21 | 0.21 | 0.21 | 2,042 | 4 | 9,722 |
| 09/12/2020 | 0.22 | 0.21 | 0.22 | 1,450 | 6 | 6,894 |
| 08/12/2020 | 0.22 | 0.21 | 0.21 | 4,280 | 12 | 20,356 |
| 07/12/2020 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
| 02/12/2020 | 0.23 | 0.22 | 0.23 | 161 | 5 | 722 |
| 01/12/2020 | 0.23 | 0.22 | 0.23 | 144 | 3 | 644 |
| 30/11/2020 | 0.22 | 0.22 | 0.22 | 3,190 | 7 | 14,500 |
| 29/11/2020 | 0.22 | 0.21 | 0.22 | 32,228 | 32 | 147,629 |
| 26/11/2020 | 0.22 | 0.21 | 0.22 | 2,060 | 7 | 9,800 |
| 25/11/2020 | 0.22 | 0.21 | 0.22 | 3,497 | 13 | 16,650 |
| 24/11/2020 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
| 23/11/2020 | 0.21 | 0.20 | 0.21 | 5,570 | 18 | 26,545 |
| 22/11/2020 | 0.21 | 0.20 | 0.21 | 450 | 3 | 2,247 |