FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/11/2020 | 0.21 | 0.20 | 0.21 | 2,578 | 14 | 12,880 |
| 16/11/2020 | 0.21 | 0.20 | 0.21 | 1,205 | 11 | 6,025 |
| 09/11/2020 | 0.21 | 0.20 | 0.21 | 361 | 3 | 1,800 |
| 08/11/2020 | 0.21 | 0.20 | 0.21 | 718 | 8 | 3,586 |
| 05/11/2020 | 0.21 | 0.20 | 0.21 | 494 | 5 | 2,469 |
| 03/11/2020 | 0.21 | 0.20 | 0.21 | 3,425 | 8 | 17,125 |
| 02/11/2020 | 0.21 | 0.20 | 0.21 | 4,741 | 17 | 23,702 |
| 28/10/2020 | 0.21 | 0.20 | 0.21 | 2,105 | 6 | 10,520 |
| 27/10/2020 | 0.21 | 0.20 | 0.21 | 2,375 | 6 | 11,872 |
| 26/10/2020 | 0.21 | 0.21 | 0.21 | 420 | 2 | 2,000 |
| 22/10/2020 | 0.21 | 0.21 | 0.21 | 930 | 7 | 4,428 |
| 18/10/2020 | 0.22 | 0.20 | 0.22 | 1,692 | 13 | 8,054 |
| 15/10/2020 | 0.21 | 0.21 | 0.21 | 588 | 5 | 2,798 |
| 14/10/2020 | 0.21 | 0.21 | 0.21 | 1,743 | 6 | 8,300 |
| 12/10/2020 | 0.22 | 0.21 | 0.22 | 1,154 | 8 | 5,493 |
| 11/10/2020 | 0.22 | 0.21 | 0.22 | 218 | 4 | 1,035 |
| 08/10/2020 | 0.22 | 0.21 | 0.22 | 2,812 | 11 | 13,390 |
| 07/10/2020 | 0.22 | 0.21 | 0.22 | 6,205 | 13 | 29,544 |
| 06/10/2020 | 0.22 | 0.22 | 0.22 | 8,965 | 11 | 40,750 |
| 05/10/2020 | 0.23 | 0.23 | 0.23 | 2,783 | 8 | 12,100 |