FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2020 | 0.23 | 0.22 | 0.23 | 23,243 | 38 | 102,335 |
| 01/10/2020 | 0.22 | 0.22 | 0.22 | 14,044 | 22 | 63,835 |
| 30/09/2020 | 0.21 | 0.19 | 0.21 | 34,224 | 25 | 169,812 |
| 29/09/2020 | 0.21 | 0.19 | 0.20 | 48,530 | 44 | 242,412 |
| 28/09/2020 | 0.20 | 0.20 | 0.20 | 2,334 | 7 | 11,668 |
| 24/09/2020 | 0.21 | 0.21 | 0.21 | 315 | 2 | 1,500 |
| 22/09/2020 | 0.21 | 0.21 | 0.21 | 3,727 | 5 | 17,748 |
| 21/09/2020 | 0.21 | 0.21 | 0.21 | 1,050 | 3 | 5,000 |
| 17/09/2020 | 0.21 | 0.21 | 0.21 | 140 | 4 | 666 |
| 16/09/2020 | 0.21 | 0.21 | 0.21 | 704 | 5 | 3,350 |
| 15/09/2020 | 0.22 | 0.22 | 0.22 | 220 | 1 | 1,000 |
| 14/09/2020 | 0.22 | 0.22 | 0.22 | 3,351 | 9 | 15,231 |
| 13/09/2020 | 0.22 | 0.22 | 0.22 | 1,870 | 9 | 8,500 |
| 10/09/2020 | 0.21 | 0.21 | 0.21 | 76 | 3 | 360 |
| 09/09/2020 | 0.22 | 0.22 | 0.22 | 981 | 8 | 4,457 |
| 08/09/2020 | 0.23 | 0.22 | 0.23 | 2,205 | 7 | 10,000 |
| 07/09/2020 | 0.23 | 0.21 | 0.23 | 5,916 | 30 | 26,621 |
| 06/09/2020 | 0.22 | 0.21 | 0.22 | 1,795 | 13 | 8,544 |
| 03/09/2020 | 0.22 | 0.21 | 0.22 | 64 | 2 | 300 |
| 01/09/2020 | 0.22 | 0.21 | 0.22 | 467 | 3 | 2,200 |