Menu

FIRST JORDAN INVESTMENT COMPANY PLC Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/08/2020 0.23 0.21 0.22 472 6 2,200
27/08/2020 0.22 0.21 0.22 4,446 13 20,656
26/08/2020 0.22 0.20 0.22 1,490 6 7,332
25/08/2020 0.21 0.21 0.21 4,384 23 20,876
24/08/2020 0.22 0.21 0.22 2,970 9 14,097
23/08/2020 0.22 0.22 0.22 611 9 2,775
19/08/2020 0.22 0.21 0.22 1,000 6 4,743
18/08/2020 0.21 0.21 0.21 98 2 468
17/08/2020 0.21 0.20 0.21 1,618 11 7,789
16/08/2020 0.21 0.20 0.21 1,008 10 5,017
06/08/2020 0.21 0.21 0.21 483 5 2,300
05/08/2020 0.21 0.21 0.21 1,979 17 9,424
04/08/2020 0.20 0.19 0.20 2,025 8 10,175
29/07/2020 0.20 0.19 0.19 2,162 5 11,300
28/07/2020 0.20 0.19 0.20 62 2 322
22/07/2020 0.20 0.20 0.20 444 2 2,222
21/07/2020 0.21 0.20 0.21 342 4 1,660
19/07/2020 0.21 0.20 0.21 540 5 2,583
16/07/2020 0.21 0.20 0.21 254 6 1,266
15/07/2020 0.21 0.20 0.21 3,301 17 15,753
Download Table