FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2020 | 0.18 | 0.18 | 0.18 | 347 | 3 | 1,925 |
| 20/05/2020 | 0.18 | 0.18 | 0.18 | 184 | 4 | 1,024 |
| 19/05/2020 | 0.18 | 0.18 | 0.18 | 702 | 4 | 3,900 |
| 18/05/2020 | 0.18 | 0.18 | 0.18 | 340 | 3 | 1,888 |
| 17/05/2020 | 0.18 | 0.18 | 0.18 | 630 | 4 | 3,500 |
| 10/05/2020 | 0.19 | 0.19 | 0.19 | 95 | 2 | 501 |
| 16/03/2020 | 0.20 | 0.18 | 0.20 | 465 | 3 | 2,550 |
| 15/03/2020 | 0.19 | 0.19 | 0.19 | 5,548 | 13 | 29,200 |
| 12/03/2020 | 0.21 | 0.20 | 0.20 | 4,032 | 10 | 20,055 |
| 11/03/2020 | 0.21 | 0.21 | 0.21 | 903 | 6 | 4,300 |
| 10/03/2020 | 0.22 | 0.21 | 0.22 | 1,255 | 6 | 5,972 |
| 09/03/2020 | 0.21 | 0.21 | 0.21 | 1,334 | 8 | 6,350 |
| 08/03/2020 | 0.21 | 0.21 | 0.21 | 1,050 | 2 | 5,000 |
| 05/03/2020 | 0.22 | 0.22 | 0.22 | 110 | 1 | 500 |
| 03/03/2020 | 0.22 | 0.21 | 0.22 | 1,843 | 10 | 8,772 |
| 27/02/2020 | 0.22 | 0.22 | 0.22 | 296 | 2 | 1,347 |
| 26/02/2020 | 0.22 | 0.21 | 0.22 | 3,708 | 11 | 17,650 |
| 25/02/2020 | 0.22 | 0.21 | 0.22 | 1,662 | 7 | 7,910 |
| 24/02/2020 | 0.22 | 0.21 | 0.22 | 434 | 8 | 2,041 |
| 23/02/2020 | 0.22 | 0.21 | 0.22 | 766 | 3 | 3,594 |