FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/11/2019 | 0.29 | 0.29 | 0.29 | 3,377 | 9 | 11,644 |
| 10/11/2019 | 0.28 | 0.28 | 0.28 | 630 | 2 | 2,250 |
| 07/11/2019 | 0.27 | 0.27 | 0.27 | 15,256 | 45 | 56,503 |
| 06/11/2019 | 0.26 | 0.26 | 0.26 | 7,912 | 13 | 30,432 |
| 05/11/2019 | 0.25 | 0.25 | 0.25 | 5,406 | 19 | 21,624 |
| 04/11/2019 | 0.24 | 0.24 | 0.24 | 6,467 | 10 | 26,945 |
| 03/11/2019 | 0.23 | 0.22 | 0.23 | 300,064 | 23 | 1,362,837 |
| 31/10/2019 | 0.22 | 0.22 | 0.22 | 5,880 | 15 | 26,727 |
| 30/10/2019 | 0.21 | 0.20 | 0.21 | 308,854 | 38 | 1,542,371 |
| 29/10/2019 | 0.20 | 0.20 | 0.20 | 2,690 | 10 | 13,450 |
| 28/10/2019 | 0.19 | 0.19 | 0.19 | 378 | 8 | 1,992 |
| 27/10/2019 | 0.20 | 0.19 | 0.20 | 186 | 3 | 950 |
| 24/10/2019 | 0.20 | 0.19 | 0.20 | 302 | 3 | 1,522 |
| 23/10/2019 | 0.20 | 0.20 | 0.20 | 220 | 3 | 1,100 |
| 21/10/2019 | 0.20 | 0.20 | 0.20 | 920 | 5 | 4,600 |
| 20/10/2019 | 0.20 | 0.20 | 0.20 | 804 | 6 | 4,022 |
| 17/10/2019 | 0.20 | 0.20 | 0.20 | 2,004 | 3 | 10,019 |
| 16/10/2019 | 0.20 | 0.19 | 0.20 | 2,655 | 14 | 13,325 |
| 15/10/2019 | 0.20 | 0.20 | 0.20 | 558 | 4 | 2,790 |
| 14/10/2019 | 0.20 | 0.19 | 0.20 | 2,473 | 7 | 12,963 |