FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.23 | 0.23 | 0.23 | 115 | 1 | 500 |
| 12/09/2019 | 0.23 | 0.22 | 0.22 | 464 | 9 | 2,087 |
| 11/09/2019 | 0.23 | 0.23 | 0.23 | 115 | 3 | 500 |
| 10/09/2019 | 0.23 | 0.22 | 0.23 | 551 | 3 | 2,458 |
| 09/09/2019 | 0.23 | 0.23 | 0.23 | 2,925 | 10 | 12,716 |
| 08/09/2019 | 0.24 | 0.24 | 0.24 | 3,636 | 3 | 15,152 |
| 05/09/2019 | 0.25 | 0.24 | 0.24 | 1,635 | 8 | 6,748 |
| 04/09/2019 | 0.25 | 0.24 | 0.25 | 17,661 | 16 | 71,051 |
| 03/09/2019 | 0.24 | 0.24 | 0.24 | 240 | 2 | 1,000 |
| 28/08/2019 | 0.23 | 0.23 | 0.23 | 184 | 1 | 800 |
| 27/08/2019 | 0.23 | 0.23 | 0.23 | 175 | 2 | 762 |
| 26/08/2019 | 0.23 | 0.23 | 0.23 | 304 | 3 | 1,322 |
| 25/08/2019 | 0.23 | 0.23 | 0.23 | 2,300 | 4 | 10,000 |
| 22/08/2019 | 0.24 | 0.23 | 0.24 | 3,270 | 9 | 13,644 |
| 21/08/2019 | 0.24 | 0.24 | 0.24 | 488 | 3 | 2,034 |
| 19/08/2019 | 0.25 | 0.25 | 0.25 | 117 | 3 | 466 |
| 18/08/2019 | 0.25 | 0.25 | 0.25 | 179 | 2 | 717 |
| 15/08/2019 | 0.25 | 0.25 | 0.25 | 6,650 | 9 | 26,600 |
| 07/08/2019 | 0.26 | 0.25 | 0.26 | 674 | 5 | 2,674 |
| 05/08/2019 | 0.26 | 0.25 | 0.26 | 161 | 2 | 626 |