FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2019 | 0.20 | 0.19 | 0.20 | 753 | 11 | 3,960 |
| 10/10/2019 | 0.20 | 0.19 | 0.20 | 339 | 9 | 1,750 |
| 09/10/2019 | 0.20 | 0.20 | 0.20 | 1,144 | 6 | 5,719 |
| 08/10/2019 | 0.20 | 0.19 | 0.20 | 11,138 | 22 | 58,300 |
| 07/10/2019 | 0.20 | 0.20 | 0.20 | 6,501 | 23 | 32,505 |
| 06/10/2019 | 0.21 | 0.20 | 0.21 | 3,312 | 20 | 16,511 |
| 03/10/2019 | 0.21 | 0.21 | 0.21 | 6,320 | 25 | 30,095 |
| 02/10/2019 | 0.23 | 0.22 | 0.22 | 3,838 | 13 | 17,100 |
| 01/10/2019 | 0.24 | 0.23 | 0.23 | 1,113 | 8 | 4,820 |
| 30/09/2019 | 0.23 | 0.23 | 0.23 | 529 | 2 | 2,300 |
| 29/09/2019 | 0.24 | 0.23 | 0.23 | 1,817 | 4 | 7,781 |
| 26/09/2019 | 0.24 | 0.23 | 0.24 | 2,649 | 16 | 11,101 |
| 25/09/2019 | 0.24 | 0.23 | 0.24 | 1,888 | 13 | 8,176 |
| 24/09/2019 | 0.23 | 0.22 | 0.23 | 222,074 | 21 | 1,009,000 |
| 23/09/2019 | 0.22 | 0.22 | 0.22 | 179,501 | 25 | 815,913 |
| 22/09/2019 | 0.21 | 0.21 | 0.21 | 2,247 | 11 | 10,700 |
| 19/09/2019 | 0.22 | 0.21 | 0.22 | 2,242 | 21 | 10,578 |
| 18/09/2019 | 0.22 | 0.22 | 0.22 | 49 | 1 | 222 |
| 17/09/2019 | 0.22 | 0.22 | 0.22 | 220 | 3 | 1,000 |
| 16/09/2019 | 0.22 | 0.22 | 0.22 | 7,309 | 17 | 33,222 |