Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.35

Last Closing0.34

No. of Transactions16

SectorDiversified Financial Services

Low Price0.34

Opening Price0.34

No. of Shares6,222

Div0.00

Change0.01

Closing Price0.35

Average Price0.34

P/EN

Value Traded2,116

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2020	0.22	0.21	0.22	1,727	10	8,222
19/02/2020	0.22	0.21	0.22	115	2	547
18/02/2020	0.22	0.21	0.22	1,083	4	5,104
17/02/2020	0.22	0.21	0.22	4,533	10	21,564
16/02/2020	0.22	0.20	0.22	39,092	16	186,126
12/02/2020	0.21	0.21	0.21	25,295	15	120,450
11/02/2020	0.22	0.21	0.22	5,308	10	25,272
06/02/2020	0.22	0.21	0.22	646	6	3,072
05/02/2020	0.22	0.21	0.22	1,350	18	6,402
04/02/2020	0.22	0.21	0.22	862	5	4,100
30/01/2020	0.22	0.21	0.22	1,494	10	7,050
29/01/2020	0.22	0.21	0.22	151	4	716
28/01/2020	0.22	0.21	0.22	3,089	12	14,704
27/01/2020	0.23	0.22	0.22	3,686	7	16,750
26/01/2020	0.23	0.22	0.23	243	3	1,100
23/01/2020	0.23	0.22	0.23	555	2	2,500
22/01/2020	0.22	0.22	0.22	1,760	5	8,000
21/01/2020	0.22	0.22	0.22	1,678	8	7,625
20/01/2020	0.22	0.22	0.22	440	3	2,000
19/01/2020	0.22	0.22	0.22	242	3	1,100

Download Table