FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/01/2020 | 0.23 | 0.22 | 0.22 | 696 | 7 | 3,160 |
| 14/01/2020 | 0.23 | 0.22 | 0.23 | 113 | 2 | 500 |
| 12/01/2020 | 0.23 | 0.22 | 0.23 | 1,023 | 9 | 4,649 |
| 09/01/2020 | 0.23 | 0.22 | 0.23 | 7,712 | 29 | 35,050 |
| 08/01/2020 | 0.23 | 0.22 | 0.23 | 2,387 | 23 | 10,825 |
| 07/01/2020 | 0.23 | 0.23 | 0.23 | 207 | 2 | 900 |
| 06/01/2020 | 0.24 | 0.23 | 0.23 | 645 | 8 | 2,800 |
| 02/01/2020 | 0.24 | 0.24 | 0.24 | 24 | 1 | 100 |
| 31/12/2019 | 0.24 | 0.23 | 0.24 | 201 | 2 | 876 |
| 30/12/2019 | 0.24 | 0.24 | 0.24 | 120 | 1 | 500 |
| 29/12/2019 | 0.23 | 0.23 | 0.23 | 230 | 2 | 1,000 |
| 26/12/2019 | 0.25 | 0.23 | 0.23 | 1,419 | 6 | 5,725 |
| 24/12/2019 | 0.24 | 0.24 | 0.24 | 3,547 | 6 | 14,780 |
| 23/12/2019 | 0.25 | 0.25 | 0.25 | 300 | 4 | 1,200 |
| 22/12/2019 | 0.26 | 0.24 | 0.26 | 305 | 4 | 1,222 |
| 19/12/2019 | 0.25 | 0.25 | 0.25 | 125 | 2 | 500 |
| 18/12/2019 | 0.26 | 0.25 | 0.26 | 3,078 | 8 | 12,300 |
| 17/12/2019 | 0.26 | 0.25 | 0.26 | 1,127 | 7 | 4,500 |
| 16/12/2019 | 0.25 | 0.24 | 0.25 | 3,485 | 21 | 14,013 |
| 15/12/2019 | 0.25 | 0.25 | 0.25 | 2,509 | 15 | 10,034 |