FIRST JORDAN INVESTMENT COMPANY PLC Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions16
SectorDiversified Financial Services
Low Price0.34
Opening Price0.34
No. of Shares6,222
Div0.00
Change0.01
Closing Price0.35
Average Price0.34
P/EN
Value Traded2,116
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/04/2019 | 0.25 | 0.24 | 0.24 | 484 | 7 | 1,972 |
| 09/04/2019 | 0.24 | 0.24 | 0.24 | 257 | 4 | 1,072 |
| 07/04/2019 | 0.25 | 0.25 | 0.25 | 5,500 | 4 | 22,000 |
| 04/04/2019 | 0.25 | 0.25 | 0.25 | 3,601 | 7 | 14,404 |
| 03/04/2019 | 0.24 | 0.24 | 0.24 | 2,813 | 12 | 11,722 |
| 02/04/2019 | 0.25 | 0.24 | 0.25 | 127 | 3 | 518 |
| 01/04/2019 | 0.25 | 0.24 | 0.25 | 4,200 | 12 | 17,000 |
| 31/03/2019 | 0.25 | 0.25 | 0.25 | 50 | 1 | 201 |
| 27/03/2019 | 0.25 | 0.25 | 0.25 | 1,000 | 8 | 3,999 |
| 26/03/2019 | 0.25 | 0.24 | 0.25 | 438 | 3 | 1,772 |
| 24/03/2019 | 0.24 | 0.24 | 0.24 | 147 | 2 | 611 |
| 21/03/2019 | 0.25 | 0.24 | 0.25 | 640 | 6 | 2,600 |
| 20/03/2019 | 0.25 | 0.25 | 0.25 | 1,335 | 3 | 5,338 |
| 19/03/2019 | 0.25 | 0.25 | 0.25 | 1,529 | 9 | 6,115 |
| 18/03/2019 | 0.25 | 0.24 | 0.24 | 242 | 6 | 996 |
| 17/03/2019 | 0.25 | 0.24 | 0.25 | 466 | 9 | 1,910 |
| 12/03/2019 | 0.25 | 0.24 | 0.25 | 365 | 3 | 1,500 |
| 10/03/2019 | 0.25 | 0.24 | 0.25 | 559 | 5 | 2,243 |
| 07/03/2019 | 0.25 | 0.24 | 0.24 | 2,071 | 8 | 8,296 |
| 06/03/2019 | 0.24 | 0.24 | 0.24 | 551 | 4 | 2,294 |