Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2025 0.68 0.67 0.67 6,838 33 10,158
21/10/2025 0.68 0.66 0.67 6,669 23 9,955
20/10/2025 0.68 0.67 0.68 7,579 50 11,228
19/10/2025 0.68 0.66 0.68 18,487 37 27,867
16/10/2025 0.68 0.67 0.67 9,440 12 14,081
15/10/2025 0.68 0.67 0.67 12,974 43 19,145
14/10/2025 0.67 0.67 0.67 1,531 8 2,285
13/10/2025 0.69 0.67 0.68 6,538 16 9,600
12/10/2025 0.70 0.68 0.70 6,013 10 8,725
09/10/2025 0.70 0.66 0.70 39,344 105 56,957
08/10/2025 0.68 0.66 0.68 25,380 48 38,116
07/10/2025 0.67 0.64 0.67 23,575 55 35,712
06/10/2025 0.65 0.63 0.64 2,245 5 3,515
05/10/2025 0.66 0.63 0.65 5,228 29 8,111
02/10/2025 0.65 0.63 0.64 5,124 13 8,066
01/10/2025 0.66 0.64 0.65 2,611 15 4,050
30/09/2025 0.66 0.64 0.66 21,376 49 33,082
29/09/2025 0.65 0.63 0.65 17,391 30 27,341
28/09/2025 0.64 0.63 0.64 2,323 7 3,687
25/09/2025 0.65 0.64 0.65 1,345 4 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/10/2025 0.70 0.67 0.67 36,495 89 53,836
05/10/2025 0.70 0.63 0.70 95,772 242 142,411
28/09/2025 0.66 0.63 0.64 48,824 114 76,226
21/09/2025 0.65 0.61 0.65 21,837 79 34,843
14/09/2025 0.66 0.61 0.63 60,009 207 95,951
07/09/2025 0.68 0.64 0.67 46,957 147 70,504
31/08/2025 0.70 0.66 0.68 64,780 131 95,750
24/08/2025 0.72 0.67 0.69 106,163 210 152,250
17/08/2025 0.70 0.67 0.69 20,870 74 30,965
10/08/2025 0.71 0.65 0.70 51,574 204 74,902
03/08/2025 0.67 0.64 0.67 24,794 111 37,960
27/07/2025 0.71 0.66 0.66 58,743 182 86,960
20/07/2025 0.76 0.70 0.70 128,645 354 177,514
13/07/2025 0.78 0.71 0.76 251,493 360 338,544
06/07/2025 0.77 0.71 0.73 166,026 245 225,362
29/06/2025 0.80 0.75 0.77 135,965 250 176,739
22/06/2025 0.80 0.75 0.80 191,270 202 250,000
15/06/2025 0.78 0.73 0.76 104,438 230 138,962
11/06/2025 0.82 0.78 0.78 79,162 113 98,892
01/06/2025 0.80 0.68 0.80 262,871 400 346,714
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2025 0.70 0.61 0.66 221,615 623 342,158
03/08/2025 0.72 0.64 0.69 216,458 626 315,077
01/07/2025 0.79 0.66 0.66 660,137 1,271 900,799
01/06/2025 0.82 0.68 0.78 718,476 1,065 938,888
04/05/2025 0.72 0.60 0.68 312,301 556 478,907
03/04/2025 0.63 0.52 0.62 170,590 303 296,225
02/03/2025 0.57 0.48 0.56 62,448 144 122,777
02/02/2025 0.56 0.48 0.50 61,167 201 115,726
02/01/2025 0.65 0.55 0.56 1,175,986 337 1,952,875
01/12/2024 0.66 0.52 0.65 583,609 721 969,782
03/11/2024 0.54 0.40 0.54 830,905 710 1,914,141
01/10/2024 0.44 0.39 0.42 472,496 344 1,162,178
01/09/2024 0.46 0.36 0.46 2,015,885 793 5,013,983
01/08/2024 0.37 0.34 0.37 109,942 67 305,645
01/07/2024 0.38 0.34 0.35 82,424 256 224,473
02/06/2024 0.35 0.34 0.34 21,066 56 61,957
01/05/2024 0.35 0.33 0.35 18,537 81 54,412
01/04/2024 0.34 0.32 0.34 266,881 71 833,773
03/03/2024 0.36 0.32 0.35 214,778 59 632,729
01/02/2024 0.36 0.33 0.35 12,111 85 35,859
Download Table