Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2025 0.59 0.59 0.59 6,986 13 11,840
24/04/2025 0.57 0.53 0.57 13,793 30 25,113
22/04/2025 0.56 0.55 0.55 4,594 11 8,306
21/04/2025 0.57 0.55 0.56 31,262 36 56,138
20/04/2025 0.57 0.55 0.56 15,279 23 27,443
17/04/2025 0.56 0.55 0.55 2,118 10 3,846
16/04/2025 0.56 0.53 0.56 3,429 11 6,288
15/04/2025 0.54 0.53 0.54 9,411 14 17,443
14/04/2025 0.54 0.54 0.54 346 3 640
13/04/2025 0.54 0.54 0.54 127 1 236
10/04/2025 0.55 0.54 0.55 2,039 8 3,775
09/04/2025 0.53 0.53 0.53 164 2 309
08/04/2025 0.55 0.53 0.53 1,181 11 2,190
07/04/2025 0.55 0.52 0.55 6,724 21 12,931
06/04/2025 0.54 0.54 0.54 1,085 5 2,010
27/03/2025 0.57 0.55 0.56 579 4 1,043
26/03/2025 0.56 0.56 0.56 6,811 14 12,162
25/03/2025 0.54 0.54 0.54 9,815 10 18,175
24/03/2025 0.52 0.52 0.52 3,242 8 6,235
23/03/2025 0.50 0.49 0.50 1,543 7 3,096
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2023 0.31 0.29 0.31 8,885 18 30,401
12/02/2023 0.32 0.29 0.30 369 12 1,227
05/02/2023 0.31 0.29 0.31 101,030 18 336,804
29/01/2023 0.33 0.30 0.30 122,546 12 403,893
15/01/2023 0.34 0.33 0.34 102,040 10 309,212
02/01/2023 0.34 0.33 0.34 82 8 245
26/12/2022 0.35 0.32 0.34 1,783 21 5,330
18/12/2022 0.32 0.29 0.32 30,368 14 104,210
11/12/2022 0.30 0.29 0.30 27,597 12 92,057
04/12/2022 0.30 0.29 0.30 8,049 13 27,756
27/11/2022 0.30 0.29 0.30 324 13 1,118
20/11/2022 0.30 0.29 0.30 133,977 9 461,990
13/11/2022 0.30 0.29 0.29 183 3 631
06/11/2022 0.30 0.30 0.30 5,770 6 19,234
30/10/2022 0.30 0.30 0.30 106 5 352
23/10/2022 0.31 0.30 0.31 813 11 2,677
16/10/2022 0.30 0.30 0.30 206 6 686
09/10/2022 0.31 0.30 0.30 6,009 5 19,879
02/10/2022 0.33 0.32 0.32 8,613 20 26,587
25/09/2022 0.34 0.33 0.34 2,765 9 8,184
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 0.36 0.33 0.36 106,396 73 311,169
01/04/2015 0.36 0.34 0.36 110,643 147 313,398
01/03/2015 0.35 0.33 0.34 97,711 100 288,317
01/02/2015 0.38 0.34 0.36 24,918 58 69,107
04/01/2015 0.38 0.35 0.36 106,939 82 291,341
01/12/2014 0.41 0.37 0.37 355,874 245 939,018
02/11/2014 0.39 0.37 0.37 18,350 42 49,193
01/10/2014 0.42 0.38 0.39 676,154 195 1,698,454
01/09/2014 0.39 0.37 0.38 412,409 225 1,089,782
03/08/2014 0.38 0.34 0.37 456,013 177 1,286,491
01/07/2014 0.36 0.33 0.35 455,124 103 1,333,160
01/06/2014 0.37 0.34 0.37 128,086 156 365,855
04/05/2014 0.36 0.33 0.35 143,014 182 419,503
01/04/2014 0.39 0.33 0.37 848,226 656 2,310,658
02/03/2014 0.42 0.37 0.38 837,344 1,022 2,135,559
02/02/2014 0.50 0.40 0.41 1,247,322 1,253 2,908,100
02/01/2014 0.51 0.39 0.49 2,423,895 1,414 5,215,183
01/12/2013 0.49 0.40 0.45 650,934 634 1,416,721
03/11/2013 0.44 0.35 0.44 1,449,059 367 3,928,918
01/10/2013 0.36 0.35 0.36 12,599 35 35,360
Download Table