FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/12/2024 | 0.63 | 0.60 | 0.62 | 6,361 | 21 | 10,266 |
| 18/12/2024 | 0.62 | 0.59 | 0.62 | 4,005 | 9 | 6,488 |
| 17/12/2024 | 0.61 | 0.60 | 0.61 | 6,501 | 17 | 10,800 |
| 16/12/2024 | 0.62 | 0.59 | 0.62 | 22,063 | 45 | 36,780 |
| 15/12/2024 | 0.64 | 0.62 | 0.62 | 8,501 | 21 | 13,500 |
| 12/12/2024 | 0.66 | 0.63 | 0.65 | 11,627 | 28 | 17,908 |
| 11/12/2024 | 0.64 | 0.62 | 0.64 | 34,196 | 64 | 53,720 |
| 10/12/2024 | 0.61 | 0.60 | 0.61 | 20,966 | 49 | 34,610 |
| 09/12/2024 | 0.59 | 0.55 | 0.59 | 42,391 | 48 | 73,142 |
| 08/12/2024 | 0.58 | 0.57 | 0.57 | 6,655 | 13 | 11,587 |
| 05/12/2024 | 0.62 | 0.59 | 0.59 | 242,851 | 58 | 401,825 |
| 04/12/2024 | 0.63 | 0.60 | 0.62 | 27,873 | 63 | 45,170 |
| 03/12/2024 | 0.60 | 0.60 | 0.60 | 15,605 | 27 | 26,009 |
| 02/12/2024 | 0.58 | 0.57 | 0.58 | 29,627 | 37 | 51,107 |
| 01/12/2024 | 0.56 | 0.52 | 0.56 | 40,664 | 67 | 75,020 |
| 28/11/2024 | 0.54 | 0.51 | 0.54 | 38,212 | 67 | 72,719 |
| 27/11/2024 | 0.52 | 0.50 | 0.52 | 13,551 | 44 | 26,607 |
| 26/11/2024 | 0.51 | 0.48 | 0.51 | 17,644 | 34 | 35,751 |
| 25/11/2024 | 0.52 | 0.48 | 0.50 | 19,460 | 38 | 38,900 |
| 24/11/2024 | 0.50 | 0.49 | 0.50 | 36,059 | 50 | 72,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/07/2021 | 0.25 | 0.25 | 0.25 | 4,000 | 9 | 15,999 |
| 27/06/2021 | 0.26 | 0.25 | 0.25 | 618 | 5 | 2,469 |
| 20/06/2021 | 0.26 | 0.25 | 0.26 | 1,474 | 4 | 5,880 |
| 13/06/2021 | 0.25 | 0.25 | 0.25 | 32 | 4 | 129 |
| 06/06/2021 | 0.25 | 0.25 | 0.25 | 1,223 | 10 | 4,890 |
| 30/05/2021 | 0.27 | 0.25 | 0.26 | 5,282 | 30 | 20,616 |
| 23/05/2021 | 0.27 | 0.25 | 0.25 | 3,647 | 23 | 14,523 |
| 16/05/2021 | 0.25 | 0.25 | 0.25 | 328 | 4 | 1,313 |
| 09/05/2021 | 0.26 | 0.26 | 0.26 | 1,403 | 5 | 5,397 |
| 02/05/2021 | 0.27 | 0.25 | 0.27 | 4,923 | 33 | 19,015 |
| 25/04/2021 | 0.27 | 0.26 | 0.26 | 2,123 | 10 | 8,008 |
| 18/04/2021 | 0.29 | 0.27 | 0.27 | 2,974 | 21 | 10,952 |
| 12/04/2021 | 0.29 | 0.29 | 0.29 | 435 | 2 | 1,500 |
| 04/04/2021 | 0.29 | 0.27 | 0.28 | 56,539 | 16 | 201,979 |
| 28/03/2021 | 0.30 | 0.28 | 0.28 | 61,476 | 12 | 215,853 |
| 21/03/2021 | 0.32 | 0.29 | 0.31 | 3,848 | 22 | 12,661 |
| 14/03/2021 | 0.31 | 0.31 | 0.31 | 16 | 1 | 50 |
| 07/03/2021 | 0.32 | 0.30 | 0.32 | 30,103 | 7 | 100,300 |
| 28/02/2021 | 0.32 | 0.30 | 0.30 | 2,900 | 8 | 9,363 |
| 21/02/2021 | 0.31 | 0.29 | 0.31 | 5,755 | 31 | 19,182 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/09/2008 | 1.05 | 0.89 | 0.96 | 837,633 | 1,064 | 862,575 |
| 03/08/2008 | 1.14 | 0.92 | 1.03 | 2,327,553 | 2,296 | 2,262,828 |
| 01/07/2008 | 1.33 | 1.10 | 1.10 | 835,919 | 1,324 | 710,744 |
| 01/06/2008 | 1.43 | 1.19 | 1.29 | 2,376,017 | 2,173 | 1,810,572 |
| 04/05/2008 | 1.24 | 1.15 | 1.24 | 565,689 | 920 | 472,328 |
| 01/04/2008 | 1.26 | 1.14 | 1.19 | 489,509 | 1,014 | 418,025 |
| 02/03/2008 | 1.30 | 1.16 | 1.24 | 433,316 | 1,087 | 350,940 |
| 02/02/2008 | 1.35 | 1.25 | 1.28 | 475,268 | 933 | 364,985 |
| 02/01/2008 | 1.40 | 1.27 | 1.30 | 444,350 | 642 | 333,729 |
| 02/12/2007 | 1.41 | 1.30 | 1.37 | 646,809 | 863 | 480,903 |
| 01/11/2007 | 1.48 | 1.34 | 1.39 | 1,621,099 | 1,795 | 1,135,106 |
| 01/10/2007 | 1.43 | 1.27 | 1.43 | 3,126,399 | 3,217 | 2,294,511 |
| 02/09/2007 | 1.44 | 1.25 | 1.29 | 3,702,567 | 3,565 | 2,787,246 |
| 01/08/2007 | 1.92 | 1.36 | 1.45 | 21,074,516 | 10,980 | 12,786,284 |
| 01/07/2007 | 1.48 | 1.22 | 1.48 | 4,269,774 | 3,891 | 3,133,173 |
| 03/06/2007 | 1.37 | 1.22 | 1.24 | 1,919,933 | 2,901 | 1,482,434 |
| 01/05/2007 | 1.40 | 1.23 | 1.25 | 1,244,109 | 2,361 | 957,834 |
| 01/04/2007 | 1.57 | 1.22 | 1.29 | 1,616,280 | 3,071 | 1,165,101 |
| 01/03/2007 | 1.82 | 1.54 | 1.55 | 5,250,077 | 6,138 | 3,038,876 |
| 01/02/2007 | 1.75 | 1.51 | 1.68 | 7,904,309 | 18,378 | 4,739,160 |