Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2025 0.62 0.60 0.62 2,450 12 4,050
19/01/2025 0.62 0.62 0.62 13,187 4 21,270
16/01/2025 0.63 0.62 0.63 6,019 34 9,704
15/01/2025 0.62 0.61 0.61 3,109 13 5,065
14/01/2025 0.64 0.63 0.64 410 5 651
13/01/2025 0.64 0.63 0.64 473 3 750
12/01/2025 0.64 0.63 0.63 476 6 755
09/01/2025 0.64 0.63 0.64 1,990 8 3,125
08/01/2025 0.65 0.64 0.64 15,432 31 24,111
07/01/2025 0.65 0.64 0.65 111,921 20 174,862
06/01/2025 0.65 0.63 0.65 10,918 20 17,164
05/01/2025 0.65 0.62 0.65 16,805 39 26,291
02/01/2025 0.65 0.63 0.64 11,930 22 18,800
31/12/2024 0.65 0.62 0.65 8,275 24 13,062
30/12/2024 0.64 0.61 0.64 2,662 11 4,258
29/12/2024 0.63 0.61 0.61 5,020 13 8,150
26/12/2024 0.63 0.62 0.63 1,938 5 3,100
24/12/2024 0.66 0.63 0.64 5,981 18 9,334
23/12/2024 0.65 0.63 0.65 11,767 38 18,467
22/12/2024 0.63 0.60 0.63 28,079 45 45,479
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.23 0.22 0.23 1,322 15 5,995
28/11/2021 0.23 0.22 0.23 473 7 2,121
21/11/2021 0.24 0.22 0.24 1,091 13 4,743
14/11/2021 0.24 0.23 0.23 4,639 32 20,101
07/11/2021 0.25 0.23 0.24 5,609 26 23,949
31/10/2021 0.26 0.24 0.25 76,139 68 305,711
24/10/2021 0.28 0.26 0.26 71,782 42 274,831
17/10/2021 0.28 0.26 0.28 129,990 40 497,968
10/10/2021 0.30 0.29 0.29 2,100 9 7,240
03/10/2021 0.30 0.29 0.30 1,197 10 4,070
26/09/2021 0.29 0.27 0.29 26,078 50 91,784
19/09/2021 0.29 0.26 0.28 41,702 115 151,870
12/09/2021 0.27 0.25 0.27 28,232 58 106,284
29/08/2021 0.25 0.25 0.25 58 1 233
22/08/2021 0.26 0.25 0.26 285 5 1,101
15/08/2021 0.26 0.25 0.26 80 4 310
08/08/2021 0.25 0.25 0.25 1,347 11 5,386
01/08/2021 0.26 0.26 0.26 39 1 150
25/07/2021 0.27 0.26 0.27 369 8 1,421
11/07/2021 0.25 0.25 0.25 11 1 42
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/05/2010 0.70 0.57 0.60 313,158 436 486,150
01/04/2010 0.62 0.56 0.58 142,062 317 237,696
01/03/2010 0.64 0.57 0.59 271,500 531 449,429
01/02/2010 0.65 0.59 0.61 71,205 224 116,498
03/01/2010 0.69 0.60 0.62 341,547 445 532,257
01/12/2009 0.64 0.57 0.60 195,958 320 327,546
01/11/2009 0.66 0.59 0.63 102,542 318 163,835
01/10/2009 0.64 0.58 0.63 144,389 365 238,201
01/09/2009 0.68 0.59 0.64 615,658 672 965,536
02/08/2009 0.61 0.54 0.60 155,539 263 268,887
01/07/2009 0.62 0.53 0.58 169,691 364 296,539
01/06/2009 0.76 0.62 0.62 410,499 607 590,258
03/05/2009 0.78 0.68 0.73 625,017 820 857,956
01/04/2009 0.82 0.65 0.72 1,147,355 1,403 1,564,846
01/03/2009 0.74 0.57 0.68 864,243 1,256 1,341,848
01/02/2009 0.64 0.55 0.58 331,335 742 560,765
04/01/2009 0.69 0.58 0.61 277,597 644 452,062
01/12/2008 0.78 0.60 0.63 442,621 714 638,438
02/11/2008 0.90 0.62 0.75 662,902 1,205 916,053
05/10/2008 0.96 0.76 0.84 1,253,546 1,479 1,451,928
Download Table