Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2025 0.71 0.68 0.71 9,276 40 13,498
28/07/2025 0.71 0.68 0.70 6,717 29 9,829
27/07/2025 0.71 0.68 0.71 7,994 27 11,513
24/07/2025 0.73 0.70 0.70 32,219 68 45,876
23/07/2025 0.75 0.73 0.73 48,380 163 66,210
22/07/2025 0.76 0.72 0.76 21,714 46 29,710
21/07/2025 0.74 0.73 0.74 11,792 35 16,131
20/07/2025 0.76 0.74 0.75 14,541 42 19,587
17/07/2025 0.77 0.75 0.76 12,194 29 16,258
16/07/2025 0.78 0.74 0.76 84,379 111 111,660
15/07/2025 0.75 0.73 0.75 26,827 70 36,504
14/07/2025 0.75 0.74 0.75 99,763 49 134,797
13/07/2025 0.74 0.71 0.74 28,329 101 39,325
10/07/2025 0.74 0.71 0.73 58,370 57 81,139
09/07/2025 0.75 0.72 0.74 38,951 57 53,562
08/07/2025 0.76 0.74 0.75 5,660 13 7,542
07/07/2025 0.77 0.76 0.77 25,767 34 33,688
06/07/2025 0.77 0.75 0.76 37,279 84 49,431
03/07/2025 0.77 0.75 0.77 32,816 56 43,579
02/07/2025 0.79 0.77 0.78 9,819 37 12,696
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.37 0.35 0.37 2,215 15 6,157
04/08/2024 0.36 0.34 0.36 2,771 32 7,943
28/07/2024 0.36 0.34 0.35 4,931 32 14,082
21/07/2024 0.37 0.34 0.34 17,079 58 48,709
14/07/2024 0.37 0.36 0.36 4,310 28 11,970
08/07/2024 0.38 0.36 0.36 41,916 69 110,562
30/06/2024 0.37 0.34 0.37 14,394 71 39,750
23/06/2024 0.35 0.34 0.35 674 5 1,983
10/06/2024 0.35 0.34 0.35 8,621 29 25,356
02/06/2024 0.35 0.34 0.34 11,600 21 34,118
26/05/2024 0.35 0.34 0.35 2,688 12 7,905
19/05/2024 0.35 0.34 0.35 1,645 13 4,837
12/05/2024 0.35 0.33 0.35 7,376 32 21,758
05/05/2024 0.35 0.33 0.35 6,829 24 19,912
21/04/2024 0.34 0.32 0.34 4,351 32 13,586
14/04/2024 0.33 0.32 0.33 258,010 15 806,267
07/04/2024 0.34 0.32 0.34 4,390 19 13,533
31/03/2024 0.34 0.33 0.33 130 5 387
17/03/2024 0.35 0.32 0.35 212,492 50 626,079
10/03/2024 0.35 0.35 0.35 35 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2020 0.32 0.31 0.31 312 4 1,000
01/07/2020 0.34 0.31 0.32 4,071 17 12,483
01/06/2020 0.34 0.30 0.34 1,776 25 5,464
02/02/2020 0.35 0.33 0.35 3,661 16 10,985
02/01/2020 0.38 0.33 0.34 19,589 66 58,189
01/12/2019 0.40 0.34 0.39 85,519 82 226,528
03/11/2019 0.36 0.31 0.36 874,809 56 2,651,378
01/10/2019 0.33 0.30 0.30 224,396 42 701,426
01/09/2019 0.33 0.32 0.33 340,671 40 1,064,584
01/08/2019 0.33 0.31 0.33 98,449 30 307,925
01/07/2019 0.34 0.29 0.32 327,910 115 1,008,020
02/06/2019 0.34 0.28 0.34 46,796 85 152,464
01/05/2019 0.32 0.27 0.29 1,783 29 6,078
01/04/2019 0.34 0.30 0.32 75,795 74 247,607
03/03/2019 0.34 0.30 0.32 12,557 47 41,036
03/02/2019 0.33 0.31 0.32 388,521 47 1,214,213
02/01/2019 0.34 0.31 0.32 65,863 71 203,304
02/12/2018 0.37 0.31 0.32 94,598 51 272,241
01/11/2018 0.35 0.32 0.33 13,464 37 39,298
01/10/2018 0.36 0.33 0.35 27,778 73 83,225
Download Table