Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2025 0.52 0.52 0.52 5,431 9 10,445
17/02/2025 0.55 0.54 0.54 541 8 991
16/02/2025 0.56 0.54 0.56 6,707 7 12,230
13/02/2025 0.56 0.54 0.56 6,043 13 10,986
12/02/2025 0.55 0.53 0.55 2,746 26 5,086
11/02/2025 0.55 0.54 0.54 1,571 7 2,906
10/02/2025 0.56 0.52 0.56 2,871 19 5,227
09/02/2025 0.54 0.54 0.54 108 1 200
06/02/2025 0.54 0.53 0.53 1,452 8 2,738
05/02/2025 0.55 0.54 0.55 1,114 6 2,060
04/02/2025 0.55 0.53 0.54 4,044 15 7,610
03/02/2025 0.55 0.54 0.55 911 9 1,674
02/02/2025 0.55 0.54 0.54 7,160 18 13,134
30/01/2025 0.56 0.55 0.56 502 4 900
29/01/2025 0.58 0.56 0.57 1,657 6 2,955
28/01/2025 0.58 0.57 0.58 472 4 815
27/01/2025 0.58 0.55 0.58 1,671 8 2,951
26/01/2025 0.58 0.56 0.56 14,481 38 25,846
23/01/2025 0.61 0.58 0.58 258,184 43 445,127
22/01/2025 0.62 0.59 0.61 703,900 17 1,167,683
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/04/2022 0.24 0.22 0.24 4,516 18 20,065
17/04/2022 0.24 0.22 0.24 6,450 45 28,921
10/04/2022 0.25 0.23 0.23 61,199 16 255,100
03/04/2022 0.25 0.24 0.25 1,218 6 5,076
27/03/2022 0.24 0.23 0.24 760 5 3,167
20/03/2022 0.24 0.23 0.24 2,089 16 8,710
13/03/2022 0.25 0.23 0.24 3,896 22 16,227
06/03/2022 0.25 0.23 0.24 3,528 19 14,777
27/02/2022 0.25 0.24 0.25 2,113 20 8,563
20/02/2022 0.26 0.24 0.25 61,198 31 245,049
13/02/2022 0.26 0.23 0.25 5,522 50 22,677
06/02/2022 0.28 0.25 0.25 22,315 76 81,291
30/01/2022 0.26 0.22 0.26 27,701 96 110,698
23/01/2022 0.23 0.21 0.22 14,022 22 65,943
16/01/2022 0.23 0.22 0.22 891 16 4,041
09/01/2022 0.24 0.22 0.23 1,823 21 7,978
02/01/2022 0.24 0.22 0.22 7,214 24 32,724
26/12/2021 0.24 0.23 0.24 2,859 17 12,422
19/12/2021 0.23 0.22 0.23 862 16 3,838
12/12/2021 0.24 0.23 0.23 1,515 16 6,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.38 0.35 0.36 87,718 279 237,966
01/12/2011 0.39 0.35 0.38 95,964 190 258,826
01/11/2011 0.44 0.37 0.38 63,749 172 169,464
02/10/2011 0.45 0.38 0.42 58,504 249 143,594
04/09/2011 0.46 0.42 0.42 59,895 218 138,651
01/08/2011 0.48 0.43 0.45 62,965 201 140,321
03/07/2011 0.52 0.44 0.44 214,328 349 444,801
01/06/2011 0.67 0.48 0.49 10,672,879 958 17,512,321
02/05/2011 0.70 0.48 0.67 3,415,805 2,080 5,548,559
03/04/2011 0.53 0.49 0.50 56,126 205 111,480
01/03/2011 0.55 0.44 0.49 587,966 267 1,199,006
01/02/2011 0.61 0.49 0.51 1,976,406 627 3,491,320
02/01/2011 0.74 0.47 0.59 2,209,695 1,119 3,480,973
01/12/2010 0.52 0.44 0.52 548,249 510 1,137,893
01/11/2010 0.51 0.41 0.47 45,338 184 97,273
03/10/2010 0.47 0.40 0.40 59,370 166 134,751
01/09/2010 0.51 0.45 0.47 25,912 150 54,460
01/08/2010 0.52 0.44 0.46 18,807 153 39,630
01/07/2010 0.59 0.48 0.52 36,042 177 67,443
01/06/2010 0.61 0.53 0.56 146,185 163 248,391
Download Table