Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 0.42 0.41 0.42 13,409 9 32,700
23/10/2024 0.42 0.41 0.42 7,049 8 17,169
22/10/2024 0.42 0.40 0.42 3,435 11 8,379
21/10/2024 0.41 0.40 0.41 836 5 2,039
20/10/2024 0.41 0.40 0.41 421 2 1,050
17/10/2024 0.41 0.40 0.41 5,687 10 14,140
16/10/2024 0.41 0.40 0.41 2,875 7 7,162
15/10/2024 0.41 0.40 0.41 25,211 18 62,503
14/10/2024 0.41 0.40 0.41 1,906 6 4,765
13/10/2024 0.41 0.40 0.41 1,612 3 4,029
10/10/2024 0.41 0.40 0.41 4,176 13 10,439
09/10/2024 0.41 0.40 0.41 16,031 23 40,078
08/10/2024 0.41 0.39 0.41 16,705 26 42,154
07/10/2024 0.41 0.39 0.41 13,013 29 32,703
06/10/2024 0.41 0.40 0.40 10,600 17 26,500
03/10/2024 0.41 0.40 0.41 301,993 75 741,105
02/10/2024 0.42 0.42 0.42 8,400 3 20,000
01/10/2024 0.44 0.44 0.44 880 2 2,000
30/09/2024 0.46 0.44 0.46 141,054 97 308,960
29/09/2024 0.44 0.43 0.44 38,977 29 89,300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2020 0.33 0.30 0.32 785 8 2,450
14/06/2020 0.34 0.31 0.31 824 10 2,504
23/02/2020 0.35 0.33 0.35 1,995 5 6,000
09/02/2020 0.34 0.33 0.34 986 4 2,985
02/02/2020 0.35 0.33 0.35 679 7 2,000
26/01/2020 0.34 0.33 0.34 11,625 29 35,111
19/01/2020 0.37 0.34 0.34 7,176 26 20,908
12/01/2020 0.37 0.35 0.37 601 9 1,670
05/01/2020 0.38 0.37 0.37 188 2 500
29/12/2019 0.40 0.38 0.39 7,929 15 20,553
22/12/2019 0.40 0.36 0.40 65,900 42 173,046
15/12/2019 0.36 0.34 0.36 11,620 22 32,728
08/12/2019 0.35 0.34 0.35 35 2 101
01/12/2019 0.35 0.35 0.35 35 1 100
24/11/2019 0.36 0.36 0.36 105 1 293
17/11/2019 0.36 0.32 0.36 869,635 39 2,634,813
10/11/2019 0.33 0.31 0.33 3,797 13 12,173
03/11/2019 0.32 0.31 0.32 1,271 3 4,099
27/10/2019 0.30 0.30 0.30 344 8 1,146
20/10/2019 0.32 0.31 0.31 1,677 6 5,402
Download Table