Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2024 0.35 0.34 0.35 340 2 1,001
28/05/2024 0.35 0.34 0.35 2,332 8 6,858
27/05/2024 0.34 0.34 0.34 16 2 46
22/05/2024 0.35 0.34 0.35 1,508 11 4,436
19/05/2024 0.35 0.34 0.35 136 2 401
16/05/2024 0.35 0.33 0.35 796 3 2,410
15/05/2024 0.34 0.34 0.34 170 1 500
14/05/2024 0.35 0.33 0.34 3,488 16 10,317
12/05/2024 0.35 0.34 0.34 2,923 12 8,531
09/05/2024 0.35 0.33 0.35 6,652 20 19,377
08/05/2024 0.34 0.33 0.34 177 4 535
25/04/2024 0.34 0.33 0.34 116 4 350
24/04/2024 0.33 0.32 0.33 2,566 23 8,018
23/04/2024 0.33 0.32 0.33 1,670 5 5,218
17/04/2024 0.33 0.32 0.33 256,000 3 800,001
16/04/2024 0.33 0.32 0.33 1,704 7 5,325
15/04/2024 0.33 0.32 0.33 141 3 441
14/04/2024 0.33 0.33 0.33 165 2 500
07/04/2024 0.34 0.32 0.34 4,390 19 13,533
04/04/2024 0.33 0.33 0.33 62 4 187
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/06/2018 0.37 0.35 0.37 641 9 1,787
10/06/2018 0.37 0.35 0.37 483 3 1,342
03/06/2018 0.36 0.35 0.36 33 2 92
13/05/2018 0.36 0.36 0.36 43 1 119
06/05/2018 0.37 0.36 0.37 198 5 542
29/04/2018 0.37 0.36 0.37 2,036 6 5,650
22/04/2018 0.37 0.35 0.37 8,190 7 22,765
15/04/2018 0.36 0.36 0.36 342 4 950
08/04/2018 0.37 0.36 0.36 419 4 1,162
01/04/2018 0.37 0.36 0.37 263 9 725
25/03/2018 0.37 0.35 0.37 331 7 911
18/03/2018 0.37 0.37 0.37 333 4 900
11/03/2018 0.38 0.34 0.38 9,581 21 27,105
04/03/2018 0.37 0.35 0.35 6,223 18 17,311
25/02/2018 0.39 0.38 0.38 1,050 10 2,750
18/02/2018 0.39 0.37 0.39 371 8 970
11/02/2018 0.38 0.38 0.38 790 8 2,079
04/02/2018 0.40 0.40 0.40 80 1 200
28/01/2018 0.42 0.40 0.42 199 3 480
21/01/2018 0.41 0.40 0.41 10,610 2 25,900
Download Table