Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 0.37 0.36 0.36 105,395 30 292,595
15/10/2023 0.37 0.36 0.37 215 2 596
10/10/2023 0.37 0.37 0.37 2 1 5
09/10/2023 0.36 0.35 0.36 302 4 860
08/10/2023 0.36 0.36 0.36 216 1 600
05/10/2023 0.37 0.37 0.37 222 1 600
04/10/2023 0.38 0.38 0.38 114 3 300
03/10/2023 0.40 0.38 0.39 2,110 19 5,474
21/09/2023 0.31 0.30 0.31 9 2 30
19/09/2023 0.31 0.30 0.31 285 3 950
18/09/2023 0.30 0.29 0.30 29 3 100
14/09/2023 0.30 0.29 0.30 4,214 12 14,047
13/09/2023 0.30 0.30 0.30 7 2 22
12/09/2023 0.29 0.29 0.29 58,580 17 202,000
11/09/2023 0.29 0.28 0.29 327 6 1,130
10/09/2023 0.29 0.28 0.29 343 6 1,191
06/09/2023 0.29 0.28 0.29 36 3 127
05/09/2023 0.29 0.28 0.29 284 4 1,015
04/09/2023 0.29 0.28 0.29 436 5 1,557
03/09/2023 0.29 0.28 0.29 59 3 210
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 0.35 0.34 0.35 404,616 13 1,156,078
09/10/2016 0.33 0.33 0.33 57 1 172
03/10/2016 0.34 0.33 0.34 1,041 3 3,142
25/09/2016 0.35 0.34 0.35 3,656 11 10,461
18/09/2016 0.35 0.34 0.35 236 4 688
28/08/2016 0.35 0.34 0.34 34,632 6 101,850
21/08/2016 0.35 0.33 0.35 8,314 10 24,998
14/08/2016 0.35 0.33 0.33 35,471 31 106,194
07/08/2016 0.36 0.34 0.35 47,593 33 136,016
31/07/2016 0.37 0.35 0.36 506 10 1,434
24/07/2016 0.37 0.34 0.36 23,812 30 67,972
17/07/2016 0.38 0.37 0.38 4,725 21 12,739
10/07/2016 0.39 0.37 0.38 22,013 56 59,458
19/06/2016 0.29 0.28 0.29 112,177 23 400,626
12/06/2016 0.30 0.28 0.29 6,620 18 23,217
05/06/2016 0.32 0.28 0.30 234,278 61 782,549
29/05/2016 0.32 0.31 0.32 45,404 23 146,465
22/05/2016 0.32 0.30 0.32 27,132 21 87,500
15/05/2016 0.32 0.30 0.32 2,694 7 8,958
08/05/2016 0.32 0.31 0.31 1,399 15 4,504
Download Table