Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/06/2023 0.29 0.29 0.29 806 5 2,780
24/05/2023 0.28 0.28 0.28 280 5 1,000
07/05/2023 0.29 0.28 0.29 1,974 3 7,049
04/05/2023 0.28 0.28 0.28 112 1 400
02/05/2023 0.29 0.29 0.29 1,459 6 5,031
01/05/2023 0.30 0.29 0.30 1,132 5 3,858
27/04/2023 0.29 0.29 0.29 998 5 3,442
25/04/2023 0.28 0.28 0.28 84 1 300
06/04/2023 0.30 0.29 0.29 387 7 1,334
05/04/2023 0.31 0.30 0.30 660 10 2,200
23/03/2023 0.31 0.31 0.31 0 1 1
22/03/2023 0.30 0.30 0.30 235 4 783
21/03/2023 0.29 0.29 0.29 145 1 500
19/03/2023 0.30 0.30 0.30 5 2 16
16/03/2023 0.29 0.29 0.29 189 4 650
14/03/2023 0.30 0.30 0.30 8,577 2 28,589
13/03/2023 0.30 0.30 0.30 10 1 32
12/03/2023 0.30 0.30 0.30 5 2 15
09/03/2023 0.30 0.29 0.29 3,871 20 13,348
08/03/2023 0.30 0.30 0.30 100,412 3 334,706
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 0.34 0.31 0.32 28,383 50 87,925
15/11/2015 0.31 0.30 0.31 55,182 52 183,590
08/11/2015 0.31 0.30 0.31 46,879 34 156,072
01/11/2015 0.32 0.31 0.32 16,050 8 51,750
25/10/2015 0.33 0.32 0.32 1,000 2 3,030
11/10/2015 0.34 0.33 0.34 233 3 700
04/10/2015 0.34 0.33 0.33 558 5 1,690
28/09/2015 0.35 0.32 0.34 4,265 25 12,854
20/09/2015 0.33 0.32 0.32 3,223 12 10,072
13/09/2015 0.31 0.30 0.31 2,908 14 9,516
06/09/2015 0.32 0.30 0.30 747 14 2,422
30/08/2015 0.33 0.30 0.31 13,903 36 45,744
23/08/2015 0.34 0.32 0.33 1,344 12 4,068
16/08/2015 0.33 0.33 0.33 2,165 7 6,562
09/08/2015 0.35 0.33 0.34 304,599 37 895,740
02/08/2015 0.34 0.33 0.34 572 4 1,720
26/07/2015 0.34 0.32 0.33 16,347 28 50,612
21/07/2015 0.35 0.35 0.35 18 1 50
12/07/2015 0.34 0.32 0.34 1,427 12 4,272
05/07/2015 0.34 0.32 0.32 178 3 534
Download Table