Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 0.30 0.30 0.30 36 2 119
31/10/2022 0.30 0.30 0.30 14 2 46
30/10/2022 0.30 0.30 0.30 56 1 187
26/10/2022 0.31 0.30 0.31 325 3 1,051
24/10/2022 0.30 0.30 0.30 83 2 277
23/10/2022 0.31 0.30 0.30 405 6 1,349
20/10/2022 0.30 0.30 0.30 188 5 626
16/10/2022 0.30 0.30 0.30 18 1 60
11/10/2022 0.30 0.30 0.30 4,614 3 15,379
10/10/2022 0.31 0.31 0.31 1,395 2 4,500
06/10/2022 0.32 0.32 0.32 1,294 5 4,045
05/10/2022 0.33 0.32 0.33 1,764 7 5,407
04/10/2022 0.33 0.32 0.33 5,541 7 17,093
02/10/2022 0.33 0.33 0.33 14 1 42
26/09/2022 0.34 0.33 0.34 1,703 3 5,009
25/09/2022 0.34 0.33 0.34 1,062 6 3,175
22/09/2022 0.33 0.33 0.33 8 1 25
21/09/2022 0.33 0.33 0.33 83 1 250
18/09/2022 0.33 0.33 0.33 231 2 700
14/09/2022 0.34 0.33 0.33 179 4 541
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2014 0.39 0.37 0.39 68,992 36 185,292
07/09/2014 0.39 0.37 0.37 88,419 54 233,645
31/08/2014 0.39 0.37 0.37 113,566 69 299,308
24/08/2014 0.38 0.36 0.38 157,724 92 436,562
17/08/2014 0.36 0.34 0.35 23,366 42 66,647
10/08/2014 0.36 0.34 0.35 256,356 15 732,445
03/08/2014 0.35 0.34 0.35 8,727 17 24,937
27/07/2014 0.35 0.34 0.35 954 8 2,801
20/07/2014 0.34 0.33 0.34 2,459 9 7,345
13/07/2014 0.35 0.33 0.34 311,035 44 919,328
06/07/2014 0.36 0.34 0.34 140,604 39 403,486
29/06/2014 0.37 0.35 0.36 863 7 2,450
22/06/2014 0.36 0.34 0.35 27,749 29 81,227
15/06/2014 0.37 0.34 0.34 60,201 47 170,839
08/06/2014 0.36 0.35 0.36 19,481 28 55,650
01/06/2014 0.36 0.34 0.36 19,865 48 55,889
26/05/2014 0.35 0.34 0.35 22,760 29 66,932
18/05/2014 0.36 0.33 0.34 25,868 39 75,382
11/05/2014 0.35 0.33 0.35 62,560 67 186,707
04/05/2014 0.36 0.34 0.35 31,827 47 90,482
Download Table