Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2022 0.34 0.33 0.33 4,245 9 12,500
12/09/2022 0.34 0.33 0.34 2,094 11 6,258
11/09/2022 0.34 0.33 0.33 10,929 26 33,118
08/09/2022 0.34 0.34 0.34 2,091 14 6,150
07/09/2022 0.36 0.35 0.35 4,115 32 11,755
06/09/2022 0.36 0.36 0.36 43 1 120
05/09/2022 0.37 0.35 0.37 371 3 1,050
04/09/2022 0.36 0.36 0.36 69 3 193
31/08/2022 0.37 0.36 0.37 6,354 8 17,648
29/08/2022 0.37 0.36 0.37 283 3 785
28/08/2022 0.37 0.36 0.37 617 7 1,711
25/08/2022 0.36 0.35 0.36 276 2 780
24/08/2022 0.36 0.36 0.36 315 4 875
23/08/2022 0.37 0.36 0.36 828 3 2,291
22/08/2022 0.37 0.37 0.37 444 4 1,200
21/08/2022 0.37 0.37 0.37 1,110 5 3,000
18/08/2022 0.37 0.37 0.37 93 1 250
17/08/2022 0.36 0.36 0.36 850 3 2,360
16/08/2022 0.36 0.36 0.36 446 8 1,240
15/08/2022 0.37 0.36 0.37 255 6 702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/04/2014 0.38 0.36 0.37 166,790 81 448,887
20/04/2014 0.38 0.36 0.37 339,044 150 925,209
13/04/2014 0.36 0.33 0.36 119,942 182 340,432
06/04/2014 0.38 0.36 0.36 151,714 153 409,914
30/03/2014 0.39 0.37 0.38 143,160 207 380,196
23/03/2014 0.40 0.37 0.38 332,300 391 850,944
16/03/2014 0.40 0.38 0.39 46,684 78 119,606
09/03/2014 0.39 0.39 0.39 39,245 97 100,628
02/03/2014 0.42 0.39 0.39 346,693 339 870,401
23/02/2014 0.43 0.40 0.41 93,533 194 226,602
16/02/2014 0.44 0.40 0.41 290,241 303 710,973
09/02/2014 0.45 0.40 0.44 401,390 455 953,380
02/02/2014 0.50 0.42 0.43 462,159 301 1,017,145
26/01/2014 0.51 0.47 0.49 1,118,717 572 2,318,520
19/01/2014 0.49 0.43 0.49 1,014,673 514 2,220,650
13/01/2014 0.45 0.39 0.45 229,732 193 529,425
05/01/2014 0.44 0.40 0.41 60,429 133 145,788
29/12/2013 0.45 0.40 0.43 4,148 13 9,456
22/12/2013 0.47 0.41 0.41 116,168 75 260,159
16/12/2013 0.49 0.47 0.47 15,332 17 31,650
Download Table