Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/05/2022 0.24 0.23 0.23 360 6 1,563
27/04/2022 0.24 0.22 0.24 4,401 17 19,565
25/04/2022 0.23 0.23 0.23 115 1 500
20/04/2022 0.24 0.22 0.24 3,682 28 16,442
19/04/2022 0.23 0.23 0.23 506 4 2,200
17/04/2022 0.23 0.22 0.23 2,262 13 10,279
14/04/2022 0.23 0.23 0.23 237 5 1,030
13/04/2022 0.23 0.23 0.23 331 3 1,440
12/04/2022 0.25 0.24 0.24 60,631 8 252,630
06/04/2022 0.25 0.24 0.25 1,218 5 5,075
03/04/2022 0.25 0.25 0.25 0 1 1
30/03/2022 0.24 0.24 0.24 623 2 2,595
29/03/2022 0.24 0.23 0.24 133 2 557
28/03/2022 0.23 0.23 0.23 3 1 15
24/03/2022 0.24 0.23 0.24 271 7 1,135
23/03/2022 0.24 0.24 0.24 1,020 6 4,251
21/03/2022 0.24 0.24 0.24 798 3 3,324
17/03/2022 0.25 0.24 0.24 143 2 584
15/03/2022 0.24 0.24 0.24 1,080 5 4,500
13/03/2022 0.24 0.23 0.24 2,673 15 11,143
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.37 0.36 0.36 11,674 19 32,066
07/10/2012 0.38 0.37 0.37 3,298 15 8,870
30/09/2012 0.38 0.36 0.37 13,152 23 35,570
23/09/2012 0.39 0.37 0.38 7,782 25 20,945
16/09/2012 0.38 0.36 0.37 13,141 35 35,531
09/09/2012 0.40 0.37 0.37 15,558 61 41,100
02/09/2012 0.39 0.37 0.39 2,168 18 5,661
26/08/2012 0.39 0.39 0.39 897 6 2,300
12/08/2012 0.42 0.39 0.41 3,009 17 7,361
05/08/2012 0.43 0.40 0.42 58,909 25 140,497
29/07/2012 0.41 0.39 0.41 10,966 49 27,407
22/07/2012 0.41 0.40 0.40 6,053 16 15,132
15/07/2012 0.41 0.40 0.41 6,486 19 16,212
08/07/2012 0.41 0.39 0.40 7,651 21 19,376
01/07/2012 0.41 0.38 0.41 837 8 2,150
24/06/2012 0.41 0.39 0.40 1,603 23 4,010
17/06/2012 0.40 0.37 0.40 4,899 39 12,741
10/06/2012 0.39 0.37 0.38 1,985 17 5,225
03/06/2012 0.40 0.38 0.38 1,738 18 4,531
27/05/2012 0.42 0.39 0.39 4,489 15 11,206
Download Table