Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2021 0.23 0.23 0.23 1,247 8 5,420
17/11/2021 0.24 0.23 0.24 760 6 3,302
16/11/2021 0.24 0.23 0.24 786 5 3,350
15/11/2021 0.23 0.23 0.23 276 2 1,200
14/11/2021 0.23 0.23 0.23 1,571 11 6,829
10/11/2021 0.24 0.23 0.24 3,230 14 14,039
09/11/2021 0.24 0.24 0.24 432 4 1,800
08/11/2021 0.25 0.24 0.25 1,215 5 5,060
07/11/2021 0.25 0.24 0.25 733 3 3,050
04/11/2021 0.25 0.24 0.25 7,087 31 29,511
03/11/2021 0.25 0.25 0.25 22,825 19 91,300
31/10/2021 0.26 0.25 0.26 46,227 18 184,900
28/10/2021 0.26 0.26 0.26 2,642 9 10,160
27/10/2021 0.27 0.26 0.27 59,894 14 230,351
26/10/2021 0.27 0.27 0.27 4 1 15
25/10/2021 0.28 0.26 0.26 8,486 15 31,505
24/10/2021 0.27 0.27 0.27 756 3 2,800
21/10/2021 0.28 0.27 0.28 4,139 12 15,050
20/10/2021 0.28 0.26 0.28 124,982 23 479,739
18/10/2021 0.27 0.27 0.27 583 3 2,159
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.50 0.47 0.48 6,981 38 14,484
13/03/2011 0.53 0.47 0.47 542,883 80 1,107,803
06/03/2011 0.55 0.52 0.55 5,079 19 9,589
27/02/2011 0.55 0.50 0.53 15,777 74 29,872
20/02/2011 0.55 0.49 0.54 16,932 63 33,633
13/02/2011 0.58 0.53 0.53 800,618 72 1,422,041
06/02/2011 0.61 0.53 0.57 882,105 321 1,539,072
30/01/2011 0.62 0.53 0.53 427,621 215 740,874
23/01/2011 0.74 0.65 0.65 692,932 442 996,685
16/01/2011 0.73 0.60 0.73 853,736 333 1,267,501
09/01/2011 0.59 0.49 0.59 493,781 213 935,559
02/01/2011 0.53 0.47 0.49 16,434 74 33,170
26/12/2010 0.52 0.47 0.52 247,303 204 483,058
19/12/2010 0.50 0.44 0.50 170,121 212 364,119
12/12/2010 0.47 0.45 0.46 117,581 46 261,180
05/12/2010 0.47 0.44 0.46 12,749 42 28,461
28/11/2010 0.47 0.43 0.47 1,644 26 3,637
21/11/2010 0.51 0.44 0.45 36,737 107 77,238
14/11/2010 0.45 0.42 0.45 207 5 490
07/11/2010 0.45 0.43 0.43 3,033 22 7,034
Download Table