Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2021 0.28 0.28 0.28 286 2 1,020
14/10/2021 0.29 0.29 0.29 61 2 210
11/10/2021 0.30 0.29 0.30 1,459 5 5,030
10/10/2021 0.29 0.29 0.29 580 2 2,000
06/10/2021 0.30 0.30 0.30 75 1 251
05/10/2021 0.30 0.29 0.30 439 4 1,468
04/10/2021 0.30 0.29 0.30 320 3 1,100
03/10/2021 0.29 0.29 0.29 363 2 1,251
30/09/2021 0.29 0.29 0.29 15,177 19 52,334
29/09/2021 0.29 0.28 0.29 3,425 6 12,216
28/09/2021 0.28 0.27 0.28 2,797 10 10,034
27/09/2021 0.27 0.27 0.27 2,921 9 10,818
26/09/2021 0.29 0.27 0.27 1,758 6 6,382
23/09/2021 0.28 0.28 0.28 1,792 6 6,400
22/09/2021 0.29 0.27 0.29 10,453 25 37,301
21/09/2021 0.28 0.27 0.28 683 12 2,519
20/09/2021 0.28 0.27 0.27 9,835 28 35,550
19/09/2021 0.28 0.26 0.28 18,939 44 70,100
16/09/2021 0.27 0.26 0.27 22,054 41 81,918
15/09/2021 0.26 0.25 0.26 2,247 8 8,643
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2010 0.44 0.40 0.43 4,639 35 11,015
24/10/2010 0.44 0.41 0.41 5,512 19 13,210
17/10/2010 0.46 0.41 0.41 14,828 31 34,156
10/10/2010 0.47 0.42 0.45 26,457 49 59,849
03/10/2010 0.47 0.45 0.45 12,147 62 26,470
26/09/2010 0.48 0.46 0.47 15,356 77 32,784
19/09/2010 0.49 0.46 0.49 2,301 30 4,852
13/09/2010 0.51 0.47 0.49 6,921 25 14,046
05/09/2010 0.50 0.47 0.50 764 8 1,556
29/08/2010 0.49 0.45 0.49 2,048 30 4,479
22/08/2010 0.52 0.46 0.46 2,243 20 4,646
15/08/2010 0.48 0.44 0.47 1,431 23 3,123
08/08/2010 0.50 0.46 0.46 2,456 36 5,193
01/08/2010 0.52 0.45 0.50 11,200 54 23,411
25/07/2010 0.52 0.49 0.52 1,815 21 3,584
18/07/2010 0.55 0.48 0.48 20,204 84 39,106
11/07/2010 0.59 0.56 0.57 7,781 43 13,442
04/07/2010 0.57 0.54 0.57 4,852 21 8,736
27/06/2010 0.59 0.53 0.54 10,591 49 19,147
20/06/2010 0.61 0.57 0.58 107,554 51 180,155
Download Table