Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/03/2021 0.31 0.31 0.31 16 1 50
04/03/2021 0.32 0.30 0.30 35 2 113
02/03/2021 0.31 0.31 0.31 2,790 5 9,000
01/03/2021 0.30 0.30 0.30 75 1 250
25/02/2021 0.31 0.30 0.31 15 2 50
24/02/2021 0.31 0.29 0.31 3,542 13 11,589
22/02/2021 0.30 0.29 0.30 458 7 1,577
21/02/2021 0.30 0.29 0.30 1,740 9 5,966
17/02/2021 0.29 0.29 0.29 1,984 13 6,843
15/02/2021 0.31 0.30 0.30 631 5 2,102
14/02/2021 0.31 0.31 0.31 62 1 200
04/02/2021 0.32 0.30 0.32 152 3 500
03/02/2021 0.31 0.31 0.31 465 2 1,500
02/02/2021 0.31 0.31 0.31 186 1 600
01/02/2021 0.31 0.29 0.31 5,486 5 18,862
27/01/2021 0.30 0.30 0.30 47 1 158
26/01/2021 0.31 0.31 0.31 93 1 300
25/01/2021 0.31 0.30 0.31 634 3 2,100
24/01/2021 0.31 0.31 0.31 372 2 1,200
21/01/2021 0.32 0.32 0.32 80 2 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/04/2009 0.77 0.69 0.77 373,489 402 505,263
12/04/2009 0.70 0.65 0.68 109,172 201 161,623
05/04/2009 0.71 0.66 0.69 159,021 249 229,413
29/03/2009 0.74 0.67 0.68 271,793 359 392,349
22/03/2009 0.68 0.59 0.68 345,391 429 531,971
15/03/2009 0.62 0.59 0.60 129,355 234 214,330
08/03/2009 0.63 0.58 0.60 76,371 143 127,911
01/03/2009 0.59 0.57 0.59 59,038 134 101,494
22/02/2009 0.60 0.55 0.58 66,578 189 116,562
15/02/2009 0.63 0.57 0.57 157,778 261 269,304
08/02/2009 0.63 0.60 0.60 76,400 191 125,051
01/02/2009 0.64 0.59 0.61 30,579 101 49,848
25/01/2009 0.64 0.58 0.61 37,210 103 62,544
18/01/2009 0.68 0.58 0.58 96,465 147 162,840
11/01/2009 0.69 0.62 0.64 65,499 157 100,182
04/01/2009 0.66 0.59 0.64 78,424 237 126,496
28/12/2008 0.66 0.60 0.63 77,111 63 124,529
21/12/2008 0.69 0.63 0.66 51,708 111 76,659
14/12/2008 0.74 0.67 0.71 137,264 268 196,695
30/11/2008 0.78 0.69 0.72 181,657 276 247,380
Download Table