FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2020 | 0.26 | 0.25 | 0.26 | 561 | 6 | 2,200 |
| 18/10/2020 | 0.26 | 0.26 | 0.26 | 4,460 | 6 | 17,152 |
| 15/10/2020 | 0.28 | 0.27 | 0.27 | 3,709 | 12 | 13,700 |
| 13/10/2020 | 0.29 | 0.28 | 0.28 | 953 | 7 | 3,405 |
| 12/10/2020 | 0.29 | 0.29 | 0.29 | 203 | 1 | 700 |
| 30/09/2020 | 0.30 | 0.30 | 0.30 | 750 | 1 | 2,500 |
| 29/09/2020 | 0.31 | 0.30 | 0.31 | 30,118 | 5 | 100,393 |
| 21/09/2020 | 0.31 | 0.30 | 0.31 | 58 | 6 | 193 |
| 09/09/2020 | 0.31 | 0.30 | 0.31 | 220 | 2 | 732 |
| 08/09/2020 | 0.31 | 0.30 | 0.31 | 752 | 3 | 2,505 |
| 25/08/2020 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
| 09/08/2020 | 0.32 | 0.31 | 0.32 | 186 | 2 | 600 |
| 05/08/2020 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
| 29/07/2020 | 0.32 | 0.31 | 0.32 | 78 | 3 | 250 |
| 28/07/2020 | 0.31 | 0.31 | 0.31 | 496 | 3 | 1,600 |
| 23/07/2020 | 0.32 | 0.32 | 0.32 | 96 | 1 | 300 |
| 21/07/2020 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
| 16/07/2020 | 0.33 | 0.32 | 0.33 | 201 | 5 | 628 |
| 15/07/2020 | 0.33 | 0.33 | 0.33 | 165 | 1 | 500 |
| 01/07/2020 | 0.34 | 0.33 | 0.34 | 2,972 | 3 | 9,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/07/2008 | 1.29 | 1.19 | 1.23 | 102,226 | 278 | 83,455 |
| 29/06/2008 | 1.33 | 1.24 | 1.24 | 194,294 | 301 | 152,849 |
| 22/06/2008 | 1.35 | 1.24 | 1.27 | 380,707 | 308 | 294,675 |
| 15/06/2008 | 1.34 | 1.26 | 1.30 | 274,380 | 382 | 211,955 |
| 08/06/2008 | 1.43 | 1.27 | 1.31 | 1,141,214 | 775 | 844,741 |
| 01/06/2008 | 1.33 | 1.19 | 1.33 | 525,397 | 633 | 416,297 |
| 26/05/2008 | 1.24 | 1.16 | 1.24 | 306,284 | 385 | 252,248 |
| 18/05/2008 | 1.20 | 1.16 | 1.17 | 72,905 | 129 | 61,570 |
| 11/05/2008 | 1.22 | 1.15 | 1.18 | 108,131 | 229 | 91,463 |
| 04/05/2008 | 1.20 | 1.15 | 1.17 | 78,368 | 177 | 67,047 |
| 27/04/2008 | 1.19 | 1.15 | 1.19 | 81,179 | 193 | 69,611 |
| 20/04/2008 | 1.20 | 1.15 | 1.18 | 65,840 | 151 | 56,380 |
| 13/04/2008 | 1.22 | 1.15 | 1.20 | 216,748 | 255 | 185,988 |
| 06/04/2008 | 1.21 | 1.14 | 1.20 | 80,991 | 315 | 69,212 |
| 30/03/2008 | 1.26 | 1.19 | 1.20 | 89,278 | 185 | 73,352 |
| 23/03/2008 | 1.25 | 1.16 | 1.19 | 126,348 | 214 | 105,000 |
| 16/03/2008 | 1.27 | 1.21 | 1.22 | 68,859 | 187 | 55,840 |
| 09/03/2008 | 1.30 | 1.23 | 1.25 | 103,436 | 312 | 81,736 |
| 02/03/2008 | 1.29 | 1.23 | 1.27 | 90,146 | 289 | 71,846 |
| 24/02/2008 | 1.32 | 1.25 | 1.28 | 88,101 | 201 | 68,964 |