Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2020 0.34 0.32 0.34 133 6 410
28/06/2020 0.33 0.33 0.33 33 1 100
25/06/2020 0.32 0.32 0.32 65 1 203
22/06/2020 0.33 0.32 0.33 460 4 1,400
21/06/2020 0.32 0.30 0.32 260 3 847
18/06/2020 0.31 0.31 0.31 155 1 500
17/06/2020 0.32 0.32 0.32 68 3 212
16/06/2020 0.33 0.33 0.33 261 3 790
15/06/2020 0.34 0.34 0.34 341 3 1,002
25/02/2020 0.35 0.34 0.35 340 2 1,000
23/02/2020 0.35 0.33 0.35 1,655 3 5,000
11/02/2020 0.34 0.33 0.34 957 2 2,900
10/02/2020 0.34 0.34 0.34 29 2 85
04/02/2020 0.35 0.34 0.35 172 2 500
03/02/2020 0.35 0.33 0.35 507 5 1,500
30/01/2020 0.34 0.33 0.34 168 4 500
29/01/2020 0.34 0.33 0.34 1,166 7 3,500
28/01/2020 0.34 0.33 0.34 9,392 12 28,415
27/01/2020 0.34 0.33 0.34 767 4 2,296
26/01/2020 0.33 0.33 0.33 132 2 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 1.32 1.29 1.31 228,687 340 175,249
10/02/2008 1.32 1.29 1.32 72,716 174 55,823
02/02/2008 1.35 1.29 1.29 85,763 218 64,949
27/01/2008 1.31 1.29 1.30 20,220 52 15,516
20/01/2008 1.34 1.27 1.30 146,474 194 112,432
13/01/2008 1.36 1.31 1.32 68,816 154 51,890
06/01/2008 1.37 1.31 1.33 111,963 135 83,904
30/12/2007 1.40 1.33 1.37 206,298 201 151,126
23/12/2007 1.36 1.31 1.33 221,497 239 165,942
16/12/2007 1.34 1.30 1.34 31,434 69 23,790
09/12/2007 1.37 1.31 1.31 168,047 271 125,802
02/12/2007 1.41 1.35 1.36 116,411 190 84,230
25/11/2007 1.40 1.34 1.39 186,105 284 136,963
18/11/2007 1.43 1.37 1.39 167,992 304 120,535
11/11/2007 1.45 1.37 1.40 194,980 321 138,022
04/11/2007 1.48 1.41 1.42 641,247 615 440,922
28/10/2007 1.46 1.33 1.43 1,199,882 966 853,075
21/10/2007 1.42 1.35 1.35 764,007 762 549,349
16/10/2007 1.39 1.32 1.37 534,980 488 394,559
07/10/2007 1.41 1.29 1.33 828,829 939 617,571
Download Table