Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/06/2021 0.26 0.25 0.26 116 2 460
22/06/2021 0.26 0.26 0.26 99 2 380
21/06/2021 0.25 0.25 0.25 1,375 2 5,500
14/06/2021 0.25 0.25 0.25 11 2 45
13/06/2021 0.25 0.25 0.25 21 2 84
07/06/2021 0.25 0.25 0.25 1,223 10 4,890
02/06/2021 0.26 0.25 0.26 2,559 11 10,034
01/06/2021 0.26 0.25 0.25 429 6 1,676
31/05/2021 0.27 0.25 0.25 887 7 3,496
30/05/2021 0.26 0.26 0.26 1,407 6 5,410
27/05/2021 0.26 0.25 0.25 619 4 2,464
26/05/2021 0.27 0.25 0.25 1,749 13 6,946
23/05/2021 0.26 0.25 0.26 1,279 6 5,113
18/05/2021 0.25 0.25 0.25 328 4 1,313
09/05/2021 0.26 0.26 0.26 1,403 5 5,397
05/05/2021 0.27 0.27 0.27 54 1 200
04/05/2021 0.26 0.26 0.26 800 3 3,078
03/05/2021 0.27 0.26 0.27 2,076 19 7,979
02/05/2021 0.26 0.25 0.26 1,993 10 7,758
29/04/2021 0.26 0.26 0.26 1,015 7 3,902
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/01/2010 0.64 0.60 0.64 9,940 38 16,043
17/01/2010 0.69 0.63 0.65 93,355 119 139,936
10/01/2010 0.66 0.61 0.66 169,748 177 266,242
03/01/2010 0.64 0.60 0.62 68,098 108 109,380
27/12/2009 0.60 0.59 0.60 16,680 30 27,851
20/12/2009 0.61 0.57 0.59 62,721 84 107,285
13/12/2009 0.62 0.59 0.59 40,930 67 68,196
06/12/2009 0.64 0.59 0.59 56,119 101 91,559
01/12/2009 0.61 0.59 0.60 19,508 38 32,655
22/11/2009 0.63 0.60 0.63 6,193 34 10,139
15/11/2009 0.65 0.60 0.63 50,397 127 80,156
08/11/2009 0.66 0.60 0.60 37,359 118 59,311
01/11/2009 0.63 0.59 0.63 8,593 39 14,229
25/10/2009 0.63 0.60 0.63 28,161 68 46,061
18/10/2009 0.62 0.60 0.62 31,289 97 51,194
11/10/2009 0.62 0.59 0.62 10,542 41 17,520
04/10/2009 0.64 0.58 0.58 72,291 148 120,061
27/09/2009 0.67 0.61 0.63 90,690 188 142,340
24/09/2009 0.68 0.64 0.67 46,591 47 70,200
13/09/2009 0.67 0.63 0.67 114,816 113 173,370
Download Table