Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2021 0.33 0.31 0.33 1,713 9 5,392
19/01/2021 0.32 0.32 0.32 96 1 300
18/01/2021 0.34 0.32 0.33 3,593 15 10,835
17/01/2021 0.33 0.32 0.33 117,120 16 354,909
14/01/2021 0.32 0.32 0.32 2,156 11 6,738
13/01/2021 0.31 0.30 0.31 4,516 16 14,578
12/01/2021 0.30 0.28 0.30 3,501 14 11,688
11/01/2021 0.29 0.28 0.29 1,467 5 5,059
10/01/2021 0.28 0.27 0.28 144 2 513
07/01/2021 0.27 0.27 0.27 31 1 113
06/01/2021 0.28 0.28 0.28 172 2 613
05/01/2021 0.29 0.28 0.29 46 3 162
04/01/2021 0.29 0.28 0.29 624 4 2,225
31/12/2020 0.29 0.28 0.29 354 8 1,260
30/12/2020 0.29 0.29 0.29 160 2 550
28/10/2020 0.30 0.29 0.30 299 2 1,030
26/10/2020 0.30 0.30 0.30 8 1 25
22/10/2020 0.29 0.29 0.29 1,516 11 5,227
21/10/2020 0.28 0.28 0.28 10 1 35
20/10/2020 0.27 0.26 0.27 935 7 3,592
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2008 0.72 0.62 0.72 302,932 400 451,511
16/11/2008 0.74 0.68 0.69 78,977 210 112,177
09/11/2008 0.83 0.72 0.73 150,716 319 200,424
02/11/2008 0.90 0.83 0.84 125,158 272 145,116
26/10/2008 0.85 0.77 0.84 151,444 230 186,849
19/10/2008 0.96 0.89 0.89 360,237 341 395,745
12/10/2008 0.94 0.76 0.94 460,089 489 536,354
05/10/2008 0.94 0.80 0.84 281,777 419 332,980
28/09/2008 0.97 0.94 0.96 14,883 24 15,570
21/09/2008 0.99 0.94 0.95 169,661 181 176,267
14/09/2008 0.98 0.89 0.95 202,868 286 220,103
07/09/2008 1.02 0.94 0.95 144,604 296 148,930
31/08/2008 1.05 0.98 1.00 619,368 499 607,340
24/08/2008 1.02 0.92 0.99 363,353 504 365,484
17/08/2008 1.09 0.92 0.93 1,162,166 823 1,147,385
10/08/2008 1.13 1.08 1.09 260,415 436 236,093
03/08/2008 1.14 1.07 1.12 227,868 311 208,231
27/07/2008 1.17 1.10 1.10 241,125 332 214,550
20/07/2008 1.20 1.13 1.14 170,518 220 148,183
13/07/2008 1.23 1.14 1.15 182,076 268 154,611
Download Table