Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.68

Last Closing0.67

No. of Transactions33

SectorDiversified Financial Services

Low Price0.67

Opening Price0.67

No. of Shares10,158

Div4.48

Change0.00

Closing Price0.67

Average Price0.67

P/E15.15

Value Traded6,838

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/10/2019	0.33	0.33	0.33	17	1	50
01/10/2019	0.32	0.32	0.32	19,657	3	61,428
30/09/2019	0.33	0.32	0.33	675	3	2,110
29/09/2019	0.33	0.32	0.33	9,385	16	29,320
26/09/2019	0.33	0.32	0.33	3,202	6	10,005
24/09/2019	0.33	0.32	0.33	258	3	805
23/09/2019	0.33	0.32	0.33	1,777	4	5,550
18/09/2019	0.32	0.32	0.32	334	2	1,044
08/09/2019	0.33	0.32	0.33	325,040	6	1,015,750
27/08/2019	0.33	0.31	0.33	18,769	5	58,662
26/08/2019	0.32	0.32	0.32	60,995	3	190,609
25/08/2019	0.31	0.31	0.31	107	2	345
22/08/2019	0.31	0.31	0.31	636	2	2,051
21/08/2019	0.31	0.31	0.31	1,075	4	3,468
19/08/2019	0.31	0.31	0.31	75	3	242
15/08/2019	0.32	0.31	0.32	55	5	176
08/08/2019	0.32	0.31	0.31	565	2	1,821
06/08/2019	0.33	0.31	0.31	172	3	551
01/08/2019	0.32	0.32	0.32	16,000	1	50,000
31/07/2019	0.33	0.32	0.32	87,043	16	269,465

Download Table