FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/06/2019 | 0.32 | 0.31 | 0.32 | 4,040 | 7 | 13,030 |
| 24/06/2019 | 0.32 | 0.32 | 0.32 | 386 | 2 | 1,207 |
| 23/06/2019 | 0.32 | 0.30 | 0.32 | 3,068 | 7 | 10,193 |
| 18/06/2019 | 0.31 | 0.31 | 0.31 | 8 | 1 | 25 |
| 17/06/2019 | 0.30 | 0.28 | 0.30 | 10,806 | 13 | 38,235 |
| 13/06/2019 | 0.29 | 0.28 | 0.29 | 38 | 4 | 135 |
| 12/06/2019 | 0.29 | 0.28 | 0.29 | 14 | 2 | 50 |
| 03/06/2019 | 0.29 | 0.28 | 0.29 | 430 | 5 | 1,500 |
| 28/05/2019 | 0.29 | 0.27 | 0.29 | 54 | 5 | 192 |
| 27/05/2019 | 0.28 | 0.28 | 0.28 | 105 | 2 | 375 |
| 23/05/2019 | 0.29 | 0.29 | 0.29 | 902 | 3 | 3,112 |
| 22/05/2019 | 0.29 | 0.28 | 0.29 | 141 | 5 | 502 |
| 21/05/2019 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |
| 20/05/2019 | 0.30 | 0.30 | 0.30 | 45 | 3 | 149 |
| 16/05/2019 | 0.31 | 0.30 | 0.31 | 110 | 3 | 365 |
| 13/05/2019 | 0.31 | 0.31 | 0.31 | 81 | 1 | 261 |
| 01/05/2019 | 0.32 | 0.31 | 0.32 | 317 | 6 | 1,022 |
| 29/04/2019 | 0.32 | 0.30 | 0.32 | 34,401 | 15 | 114,603 |
| 28/04/2019 | 0.31 | 0.31 | 0.31 | 33,170 | 7 | 107,000 |
| 25/04/2019 | 0.32 | 0.32 | 0.32 | 31 | 1 | 96 |