Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/03/2022 0.24 0.24 0.24 240 1 1,000
08/03/2022 0.25 0.23 0.25 1,604 15 6,822
07/03/2022 0.25 0.24 0.24 1,684 3 6,955
03/03/2022 0.25 0.24 0.25 1,186 8 4,751
02/03/2022 0.25 0.24 0.25 243 2 1,010
01/03/2022 0.25 0.24 0.25 675 9 2,760
27/02/2022 0.24 0.24 0.24 10 1 42
23/02/2022 0.26 0.24 0.25 57,561 10 230,300
21/02/2022 0.25 0.24 0.25 3,107 14 12,537
20/02/2022 0.24 0.24 0.24 531 7 2,212
17/02/2022 0.25 0.23 0.25 1,213 15 5,085
16/02/2022 0.24 0.24 0.24 1,920 10 8,000
15/02/2022 0.25 0.25 0.25 375 2 1,500
14/02/2022 0.26 0.25 0.26 388 5 1,550
13/02/2022 0.26 0.24 0.26 1,626 18 6,542
10/02/2022 0.25 0.25 0.25 113 2 450
09/02/2022 0.26 0.26 0.26 1,563 9 6,012
08/02/2022 0.27 0.27 0.27 675 4 2,500
07/02/2022 0.28 0.27 0.28 16,684 52 60,180
06/02/2022 0.27 0.27 0.27 3,280 9 12,149
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2012 0.44 0.40 0.40 10,636 17 25,410
13/05/2012 0.44 0.42 0.44 2,592 9 5,950
06/05/2012 0.46 0.40 0.43 17,466 51 40,865
30/04/2012 0.47 0.45 0.45 6,727 16 14,910
22/04/2012 0.47 0.45 0.47 46,463 115 101,977
15/04/2012 0.45 0.40 0.44 38,180 119 89,248
08/04/2012 0.41 0.38 0.40 10,052 33 25,133
01/04/2012 0.40 0.39 0.39 21,052 47 53,382
25/03/2012 0.42 0.39 0.40 73,474 75 183,690
18/03/2012 0.41 0.39 0.40 8,143 29 20,617
11/03/2012 0.41 0.38 0.38 7,997 38 19,916
04/03/2012 0.41 0.38 0.40 8,317 50 20,936
26/02/2012 0.39 0.37 0.38 11,391 68 29,717
19/02/2012 0.38 0.37 0.37 9,249 35 24,640
12/02/2012 0.39 0.37 0.37 11,603 65 31,188
05/02/2012 0.42 0.38 0.38 382,017 180 998,660
29/01/2012 0.38 0.36 0.38 9,368 60 24,950
22/01/2012 0.38 0.36 0.36 8,571 62 23,178
15/01/2012 0.38 0.36 0.38 8,993 55 23,875
08/01/2012 0.38 0.35 0.37 64,022 116 174,316
Download Table