Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/12/2022 0.32 0.31 0.32 124 2 400
21/12/2022 0.31 0.30 0.31 4,138 8 13,791
18/12/2022 0.30 0.29 0.30 26,106 4 90,019
13/12/2022 0.30 0.30 0.30 27,011 5 90,038
12/12/2022 0.30 0.29 0.30 586 7 2,019
06/12/2022 0.30 0.29 0.30 798 2 2,751
05/12/2022 0.30 0.29 0.29 7,250 10 25,001
04/12/2022 0.29 0.29 0.29 1 1 4
01/12/2022 0.30 0.29 0.30 10 4 34
30/11/2022 0.30 0.29 0.29 311 6 1,071
28/11/2022 0.30 0.29 0.30 4 3 13
24/11/2022 0.30 0.29 0.30 528 3 1,820
23/11/2022 0.29 0.29 0.29 133,404 3 460,014
22/11/2022 0.29 0.29 0.29 16 1 54
20/11/2022 0.29 0.29 0.29 30 2 102
14/11/2022 0.29 0.29 0.29 180 2 622
13/11/2022 0.30 0.30 0.30 3 1 9
10/11/2022 0.30 0.30 0.30 5,683 4 18,942
09/11/2022 0.30 0.30 0.30 13 1 42
07/11/2022 0.30 0.30 0.30 75 1 250
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2015 0.38 0.36 0.37 11,765 29 31,748
25/01/2015 0.37 0.35 0.36 28,558 31 79,731
18/01/2015 0.37 0.36 0.37 70,783 21 191,306
12/01/2015 0.38 0.37 0.38 4,349 19 11,754
04/01/2015 0.38 0.38 0.38 3,249 11 8,550
28/12/2014 0.39 0.37 0.37 12,478 23 33,654
21/12/2014 0.39 0.37 0.38 10,494 17 28,132
14/12/2014 0.41 0.37 0.38 39,729 119 104,832
07/12/2014 0.41 0.37 0.41 291,323 85 767,400
30/11/2014 0.38 0.37 0.37 15,219 12 41,129
23/11/2014 0.39 0.38 0.38 217 3 570
16/11/2014 0.39 0.38 0.39 1,836 14 4,823
09/11/2014 0.39 0.38 0.38 889 7 2,300
02/11/2014 0.38 0.37 0.38 2,039 7 5,371
26/10/2014 0.41 0.39 0.39 90,172 21 230,805
19/10/2014 0.41 0.39 0.40 34,580 39 87,332
12/10/2014 0.42 0.40 0.41 503,428 78 1,257,873
08/10/2014 0.41 0.40 0.40 12,622 16 31,550
28/09/2014 0.40 0.37 0.40 142,017 68 371,936
21/09/2014 0.39 0.38 0.38 44,605 50 116,395
Download Table