Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/09/2025 0.27 0.26 0.27 36 4 138
15/09/2025 0.27 0.26 0.27 35 2 135
14/09/2025 0.27 0.26 0.27 2,314 4 8,899
11/09/2025 0.26 0.26 0.26 1,690 4 6,500
10/09/2025 0.27 0.26 0.27 10,921 14 42,005
09/09/2025 0.27 0.26 0.27 130 3 501
03/09/2025 0.27 0.26 0.27 768 4 2,954
02/09/2025 0.27 0.26 0.27 2,687 5 10,335
01/09/2025 0.27 0.26 0.27 1,327 4 5,100
31/08/2025 0.27 0.26 0.27 1,256 4 4,828
28/08/2025 0.27 0.27 0.27 27 1 100
27/08/2025 0.27 0.26 0.26 286 3 1,101
26/08/2025 0.26 0.26 0.26 68 1 260
25/08/2025 0.27 0.26 0.27 6 2 22
21/08/2025 0.27 0.26 0.26 2,654 5 10,208
19/08/2025 0.26 0.25 0.26 230 6 900
18/08/2025 0.26 0.26 0.26 294 5 1,132
17/08/2025 0.27 0.26 0.26 6,784 7 26,089
14/08/2025 0.26 0.26 0.26 1,898 1 7,300
13/08/2025 0.27 0.26 0.27 14 2 55
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2025 0.29 0.28 0.29 11,740 20 40,490
18/05/2025 0.29 0.28 0.28 4,024 27 14,371
11/05/2025 0.30 0.28 0.29 16,787 69 58,754
04/05/2025 0.31 0.28 0.30 58,711 150 200,873
27/04/2025 0.29 0.27 0.29 8,689 29 31,596
20/04/2025 0.28 0.27 0.28 2,782 13 10,238
13/04/2025 0.28 0.27 0.28 87 6 321
06/04/2025 0.28 0.27 0.28 1,161 16 4,295
23/03/2025 0.29 0.27 0.29 22,987 63 83,296
16/03/2025 0.28 0.26 0.28 19,824 36 75,246
09/03/2025 0.27 0.26 0.27 3,729 13 14,342
02/03/2025 0.27 0.26 0.27 206 9 792
23/02/2025 0.27 0.26 0.27 1,109 8 4,266
16/02/2025 0.27 0.26 0.27 1,605 20 6,158
09/02/2025 0.28 0.27 0.28 293 9 1,086
02/02/2025 0.29 0.26 0.28 19,127 59 70,532
26/01/2025 0.26 0.25 0.26 2,316 15 9,262
19/01/2025 0.26 0.25 0.26 4,555 13 18,178
12/01/2025 0.26 0.25 0.26 102 7 406
05/01/2025 0.26 0.25 0.26 925 15 3,698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 0.33 0.29 0.30 115,264 249 374,599
03/12/2023 0.33 0.27 0.33 626,443 997 2,036,717
01/11/2023 0.28 0.25 0.28 57,123 203 217,703
01/10/2023 0.27 0.25 0.26 55,301 221 219,655
03/09/2023 0.27 0.25 0.27 167,406 580 636,164
01/08/2023 0.25 0.22 0.25 117,312 340 500,355
02/07/2023 0.26 0.24 0.25 79,050 165 320,722
04/06/2023 0.27 0.25 0.26 41,989 148 161,186
01/05/2023 0.29 0.25 0.27 168,909 409 631,476
02/04/2023 0.27 0.25 0.26 32,011 90 126,235
01/03/2023 0.30 0.26 0.27 110,306 275 400,956
01/02/2023 0.30 0.26 0.27 129,824 318 471,097
02/01/2023 0.29 0.25 0.27 200,175 457 755,470
01/12/2022 0.27 0.25 0.26 48,196 169 187,685
01/11/2022 0.28 0.26 0.27 18,988 100 71,905
02/10/2022 0.30 0.27 0.29 136,461 253 475,883
01/09/2022 0.32 0.28 0.30 143,901 342 497,213
01/08/2022 0.33 0.28 0.32 417,244 657 1,322,356
03/07/2022 0.37 0.29 0.29 339,713 641 1,026,292
01/06/2022 0.36 0.26 0.35 779,260 1,238 2,497,522
Download Table