Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/04/2025 0.28 0.28 0.28 24 2 87
16/04/2025 0.28 0.27 0.28 27 2 101
14/04/2025 0.28 0.27 0.28 60 4 220
10/04/2025 0.28 0.27 0.28 543 5 2,010
09/04/2025 0.28 0.27 0.28 575 9 2,128
08/04/2025 0.28 0.28 0.28 44 2 157
27/03/2025 0.29 0.28 0.29 783 4 2,798
26/03/2025 0.29 0.28 0.29 3,562 12 12,722
25/03/2025 0.29 0.28 0.29 3,419 13 12,210
24/03/2025 0.29 0.27 0.29 15,222 34 55,566
20/03/2025 0.28 0.27 0.28 4,128 13 15,282
19/03/2025 0.28 0.27 0.28 2,836 18 10,504
18/03/2025 0.27 0.26 0.27 105 2 405
16/03/2025 0.27 0.26 0.27 12,754 3 49,055
13/03/2025 0.27 0.26 0.27 3,123 4 12,010
11/03/2025 0.27 0.26 0.27 521 5 2,005
10/03/2025 0.27 0.26 0.27 30 2 117
09/03/2025 0.27 0.26 0.27 55 2 210
04/03/2025 0.27 0.26 0.27 129 6 495
03/03/2025 0.26 0.26 0.26 10 1 39
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/09/2023 0.27 0.26 0.27 37,654 126 140,183
10/09/2023 0.27 0.26 0.27 22,886 102 87,805
03/09/2023 0.27 0.25 0.27 95,295 315 363,679
27/08/2023 0.25 0.24 0.25 43,906 153 180,596
20/08/2023 0.24 0.22 0.24 20,379 44 88,981
13/08/2023 0.24 0.22 0.23 21,596 45 95,259
06/08/2023 0.25 0.23 0.24 26,118 73 113,381
30/07/2023 0.25 0.24 0.25 12,025 42 50,101
23/07/2023 0.26 0.24 0.25 27,566 52 113,725
16/07/2023 0.26 0.25 0.26 2,516 17 10,060
09/07/2023 0.26 0.25 0.26 9,803 24 39,171
02/07/2023 0.26 0.25 0.26 32,454 55 129,803
25/06/2023 0.26 0.26 0.26 59 4 225
18/06/2023 0.27 0.25 0.26 5,801 30 22,378
11/06/2023 0.27 0.26 0.27 8,252 34 31,727
04/06/2023 0.27 0.25 0.27 27,877 80 106,856
28/05/2023 0.27 0.26 0.27 27,125 44 104,018
21/05/2023 0.28 0.26 0.28 13,831 71 51,927
14/05/2023 0.29 0.25 0.27 95,962 200 349,519
07/05/2023 0.27 0.25 0.26 16,953 60 65,861
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 0.44 0.39 0.40 142,330 494 345,300
01/12/2016 0.44 0.37 0.44 109,838 293 269,902
01/11/2016 0.38 0.36 0.38 8,631 88 23,453
03/10/2016 0.38 0.37 0.38 5,366 55 14,165
01/09/2016 0.38 0.37 0.38 10,752 120 28,981
01/08/2016 0.39 0.37 0.38 12,961 116 34,734
03/07/2016 0.40 0.36 0.39 27,223 309 72,901
01/06/2016 0.39 0.37 0.38 2,848 53 7,595
02/05/2016 0.39 0.37 0.38 6,894 57 18,223
03/04/2016 0.40 0.38 0.39 10,278 37 26,890
01/03/2016 0.40 0.38 0.39 597,653 233 1,565,774
01/02/2016 0.41 0.38 0.39 33,251 150 86,046
03/01/2016 0.45 0.39 0.40 96,274 278 232,504
01/12/2015 0.44 0.39 0.42 141,135 633 341,343
01/11/2015 0.45 0.41 0.42 48,090 332 112,281
01/10/2015 0.45 0.39 0.42 101,302 447 238,584
01/09/2015 0.40 0.37 0.39 26,951 143 71,018
02/08/2015 0.45 0.37 0.37 157,843 502 402,564
01/07/2015 0.45 0.42 0.44 8,710 86 20,270
01/06/2015 0.49 0.42 0.43 35,989 232 79,494
Download Table