Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2025 0.28 0.28 0.28 1,064 5 3,800
13/07/2025 0.29 0.28 0.29 435 4 1,550
10/07/2025 0.29 0.28 0.29 85 2 300
09/07/2025 0.29 0.28 0.29 225 5 803
08/07/2025 0.29 0.28 0.29 5,621 16 20,001
07/07/2025 0.29 0.28 0.28 2,387 8 8,523
06/07/2025 0.29 0.27 0.29 16,579 35 59,727
01/07/2025 0.28 0.27 0.28 55 2 205
30/06/2025 0.28 0.27 0.28 723 3 2,679
24/06/2025 0.28 0.27 0.28 3,300 3 12,220
22/06/2025 0.28 0.27 0.28 363 2 1,342
18/06/2025 0.28 0.27 0.28 850 3 3,145
17/06/2025 0.27 0.26 0.27 1,112 3 4,278
16/06/2025 0.28 0.27 0.27 8 2 30
15/06/2025 0.27 0.27 0.27 2,792 6 10,339
12/06/2025 0.28 0.28 0.28 1,526 6 5,451
04/06/2025 0.29 0.28 0.29 2,162 9 7,718
03/06/2025 0.29 0.28 0.29 188 5 670
01/06/2025 0.29 0.28 0.29 9 2 32
28/05/2025 0.29 0.28 0.29 115 3 400
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/08/2024 0.28 0.27 0.28 2,505 18 9,275
04/08/2024 0.28 0.27 0.28 9,241 41 34,221
28/07/2024 0.28 0.27 0.28 8,258 18 30,584
21/07/2024 0.29 0.27 0.28 10,097 18 37,311
14/07/2024 0.29 0.28 0.29 7,257 34 25,915
08/07/2024 0.29 0.28 0.29 11,034 27 39,395
30/06/2024 0.29 0.28 0.29 18,288 31 64,694
23/06/2024 0.29 0.28 0.29 26,890 29 96,032
10/06/2024 0.29 0.28 0.29 2,993 12 10,688
02/06/2024 0.29 0.28 0.29 21,292 37 75,901
26/05/2024 0.30 0.29 0.29 22,155 78 75,987
19/05/2024 0.30 0.27 0.30 76,195 178 260,904
12/05/2024 0.28 0.27 0.28 12,544 73 46,313
21/04/2024 0.28 0.27 0.28 926 13 3,425
14/04/2024 0.28 0.27 0.28 124 2 460
07/04/2024 0.28 0.27 0.28 4,149 11 15,360
24/03/2024 0.28 0.27 0.28 7,223 37 26,728
17/03/2024 0.29 0.27 0.28 7,132 43 25,566
10/03/2024 0.29 0.27 0.29 26,980 88 98,666
11/02/2024 0.30 0.28 0.30 5,241 21 18,106
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/09/2020 0.29 0.24 0.27 259,789 381 950,718
04/08/2020 0.24 0.23 0.24 1,043 11 4,520
01/07/2020 0.25 0.22 0.24 3,800 47 16,867
01/06/2020 0.25 0.24 0.25 4,689 35 19,253
01/03/2020 0.26 0.24 0.26 381 11 1,546
02/02/2020 0.29 0.25 0.26 6,352 48 23,755
02/01/2020 0.30 0.25 0.29 21,940 137 76,659
01/12/2019 0.26 0.25 0.26 43,091 25 172,351
03/11/2019 0.27 0.25 0.27 587 10 2,270
01/10/2019 0.28 0.26 0.27 12,038 120 43,862
01/09/2019 0.28 0.25 0.26 37,747 42 148,648
01/08/2019 0.28 0.26 0.28 7,155 38 26,563
01/07/2019 0.30 0.27 0.28 33,612 108 119,679
02/06/2019 0.32 0.23 0.29 90,114 242 315,727
01/05/2019 0.24 0.23 0.24 572 8 2,407
01/04/2019 0.25 0.23 0.25 4,038 39 16,827
03/03/2019 0.26 0.24 0.26 593 13 2,386
03/02/2019 0.26 0.23 0.25 8,141 86 33,396
02/01/2019 0.29 0.23 0.23 24,822 165 96,634
02/12/2018 0.27 0.25 0.25 360 5 1,375
Download Table