Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/03/2025 0.27 0.26 0.27 67 2 258
27/02/2025 0.27 0.26 0.27 1,109 8 4,266
20/02/2025 0.27 0.26 0.27 22 2 82
19/02/2025 0.27 0.26 0.27 1,224 10 4,700
18/02/2025 0.27 0.26 0.27 332 7 1,276
17/02/2025 0.27 0.27 0.27 27 1 100
13/02/2025 0.28 0.27 0.28 111 5 410
10/02/2025 0.28 0.27 0.28 183 4 676
06/02/2025 0.28 0.28 0.28 1 1 5
05/02/2025 0.29 0.27 0.27 7,170 11 26,501
04/02/2025 0.28 0.28 0.28 4,586 19 16,378
03/02/2025 0.27 0.26 0.27 7,369 28 27,648
29/01/2025 0.26 0.25 0.26 324 7 1,297
28/01/2025 0.26 0.25 0.26 1,876 4 7,505
27/01/2025 0.26 0.25 0.26 64 2 255
26/01/2025 0.26 0.25 0.26 51 2 205
23/01/2025 0.26 0.25 0.26 22 3 88
22/01/2025 0.26 0.25 0.26 393 2 1,570
20/01/2025 0.26 0.25 0.26 3,755 5 15,020
19/01/2025 0.26 0.25 0.26 385 3 1,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2023 0.26 0.25 0.26 15,038 34 60,151
25/04/2023 0.26 0.25 0.26 3,687 13 14,746
16/04/2023 0.26 0.25 0.26 17,127 25 68,340
09/04/2023 0.27 0.25 0.26 893 8 3,517
02/04/2023 0.27 0.26 0.27 10,305 44 39,632
26/03/2023 0.27 0.26 0.27 8,670 13 33,345
19/03/2023 0.27 0.26 0.27 4,920 18 18,609
12/03/2023 0.29 0.27 0.28 13,643 40 49,624
05/03/2023 0.30 0.27 0.30 73,075 184 260,924
26/02/2023 0.28 0.26 0.27 12,802 29 48,839
19/02/2023 0.28 0.26 0.28 11,415 45 43,376
12/02/2023 0.29 0.27 0.28 14,888 61 54,882
05/02/2023 0.30 0.26 0.29 93,814 174 335,907
29/01/2023 0.27 0.26 0.27 11,481 66 43,849
22/01/2023 0.28 0.26 0.27 24,550 73 93,621
15/01/2023 0.29 0.26 0.28 119,545 248 438,723
08/01/2023 0.26 0.25 0.26 46,126 60 184,474
02/01/2023 0.26 0.25 0.26 5,375 39 21,350
26/12/2022 0.26 0.25 0.26 6,507 47 26,021
18/12/2022 0.26 0.25 0.26 5,976 26 23,896
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/05/2015 0.48 0.45 0.47 18,119 230 39,011
01/04/2015 0.48 0.45 0.47 40,484 264 86,921
01/03/2015 0.53 0.47 0.48 86,749 293 176,737
01/02/2015 0.57 0.52 0.52 389,515 592 714,672
04/01/2015 0.79 0.57 0.57 3,744,210 2,134 5,334,205
01/12/2014 0.69 0.48 0.69 619,190 549 1,047,167
02/11/2014 0.51 0.48 0.50 7,441 31 15,350
01/10/2014 0.53 0.50 0.53 158 3 310
01/09/2014 0.53 0.49 0.51 22,734 72 44,950
03/08/2014 0.54 0.51 0.52 24,475 73 46,929
01/07/2014 0.55 0.52 0.53 12,688 19 24,310
01/06/2014 0.55 0.52 0.53 55,682 86 104,375
04/05/2014 0.55 0.50 0.55 6,788 20 12,922
01/04/2014 0.55 0.53 0.55 1,910 17 3,550
02/03/2014 0.55 0.52 0.54 2,329 40 4,362
02/02/2014 0.56 0.53 0.54 76,109 133 139,999
02/01/2014 0.56 0.54 0.56 28,115 56 51,591
01/12/2013 0.54 0.50 0.54 77,357 113 149,750
03/11/2013 0.53 0.49 0.52 154,937 130 303,786
01/10/2013 0.53 0.49 0.51 58,781 28 115,213
Download Table