Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/11/2024 0.27 0.26 0.27 1,309 6 5,033
27/11/2024 0.27 0.26 0.27 501 6 1,925
26/11/2024 0.27 0.26 0.26 2,185 7 8,405
25/11/2024 0.27 0.26 0.27 471 2 1,810
24/11/2024 0.27 0.27 0.27 7 1 25
21/11/2024 0.27 0.27 0.27 5 1 20
20/11/2024 0.27 0.26 0.27 4,737 4 18,220
19/11/2024 0.27 0.26 0.27 5,084 4 19,555
18/11/2024 0.27 0.26 0.27 185 5 710
17/11/2024 0.27 0.26 0.27 3,298 5 12,683
14/11/2024 0.26 0.26 0.26 1,409 12 5,420
13/11/2024 0.26 0.25 0.26 1,634 3 6,533
12/11/2024 0.26 0.25 0.26 3,238 11 12,952
11/11/2024 0.26 0.25 0.26 1,272 9 5,089
06/11/2024 0.26 0.25 0.26 4 2 17
05/11/2024 0.26 0.25 0.26 812 5 3,200
04/11/2024 0.25 0.25 0.25 25 1 100
03/11/2024 0.26 0.25 0.26 507 3 2,027
31/10/2024 0.26 0.25 0.26 4,871 3 19,481
30/10/2024 0.26 0.26 0.26 19 3 72
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/07/2022 0.35 0.33 0.33 59,861 98 178,276
13/07/2022 0.35 0.33 0.35 42,346 89 126,499
03/07/2022 0.37 0.33 0.34 131,697 208 375,642
26/06/2022 0.36 0.34 0.35 265,415 434 763,087
19/06/2022 0.34 0.30 0.34 290,434 472 927,553
12/06/2022 0.29 0.26 0.29 151,885 204 541,974
05/06/2022 0.28 0.26 0.28 59,479 99 220,473
29/05/2022 0.29 0.27 0.28 60,412 117 217,879
22/05/2022 0.29 0.27 0.28 136,188 239 484,468
15/05/2022 0.28 0.26 0.28 92,020 195 339,901
08/05/2022 0.28 0.25 0.26 67,113 120 256,922
24/04/2022 0.29 0.27 0.29 202,516 270 717,099
17/04/2022 0.28 0.24 0.28 337,876 455 1,292,251
10/04/2022 0.30 0.26 0.26 239,896 350 866,502
03/04/2022 0.32 0.29 0.29 195,033 190 644,974
27/03/2022 0.37 0.33 0.33 39,091 20 108,803
20/03/2022 0.40 0.38 0.38 146,451 107 372,886
13/03/2022 0.49 0.42 0.42 643,618 179 1,439,807
06/03/2022 0.51 0.48 0.49 782,660 210 1,575,873
27/02/2022 0.54 0.51 0.53 882,183 282 1,697,851
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.64 0.59 0.60 79,707 87 132,998
01/12/2011 0.64 0.58 0.61 722,297 287 1,166,852
01/11/2011 0.59 0.55 0.59 320,311 176 575,727
02/10/2011 0.58 0.53 0.58 386,335 499 697,740
04/09/2011 0.55 0.51 0.53 390,895 273 738,836
01/08/2011 0.53 0.47 0.53 845,356 299 1,646,593
03/07/2011 0.53 0.50 0.52 766,027 671 1,505,882
01/06/2011 0.56 0.48 0.51 1,917,151 1,402 3,672,733
02/05/2011 0.53 0.47 0.50 3,473,356 564 6,987,948
03/04/2011 0.50 0.44 0.48 3,571,492 318 7,304,672
01/03/2011 0.50 0.40 0.44 2,751,480 1,361 5,997,188
01/02/2011 0.52 0.41 0.46 853,147 527 1,913,607
02/01/2011 0.54 0.48 0.50 170,120 434 337,045
01/12/2010 0.57 0.46 0.47 920,724 1,144 1,765,520
01/11/2010 0.60 0.54 0.56 211,581 348 373,700
03/10/2010 0.62 0.56 0.57 555,993 727 933,143
01/09/2010 0.60 0.50 0.60 667,186 800 1,182,217
01/08/2010 0.52 0.47 0.50 146,606 384 296,167
01/07/2010 0.55 0.48 0.51 300,320 555 579,894
01/06/2010 0.59 0.50 0.50 742,519 1,019 1,359,641
Download Table