Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2025

MarketSecond

High Price0.27

Last Closing0.26

No. of Transactions11

SectorReal Estate

Low Price0.26

Opening Price0.27

No. of Shares2,773

Div0.00

Change0.00

Closing Price0.26

Average Price0.26

P/EN

Value Traded721

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/10/2024	0.27	0.27	0.27	6	1	21
23/10/2024	0.27	0.27	0.27	8	1	31
22/10/2024	0.27	0.27	0.27	4	2	13
21/10/2024	0.26	0.26	0.26	443	3	1,703
20/10/2024	0.27	0.25	0.27	343	5	1,366
17/10/2024	0.26	0.26	0.26	1,369	14	5,267
10/10/2024	0.27	0.26	0.27	169	6	649
09/10/2024	0.27	0.26	0.27	781	5	3,005
07/10/2024	0.27	0.26	0.27	1,045	10	4,020
03/10/2024	0.27	0.26	0.27	47	6	181
02/10/2024	0.27	0.26	0.27	1,264	13	4,851
01/10/2024	0.27	0.26	0.27	4,882	10	18,777
30/09/2024	0.27	0.26	0.27	3,882	6	14,931
29/09/2024	0.26	0.26	0.26	182	1	700
24/09/2024	0.26	0.26	0.26	490	4	1,886
23/09/2024	0.26	0.26	0.26	88	6	337
19/09/2024	0.27	0.26	0.27	131	2	505
18/09/2024	0.27	0.26	0.27	1,305	7	5,020
17/09/2024	0.27	0.26	0.27	499	6	1,920
15/09/2024	0.27	0.26	0.27	1,821	7	7,005

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2022	0.54	0.50	0.52	436,463	241	854,274
13/02/2022	0.55	0.52	0.54	636,580	260	1,171,230
06/02/2022	0.57	0.53	0.55	677,803	392	1,228,950
30/01/2022	0.56	0.50	0.54	738,478	462	1,396,167
23/01/2022	0.59	0.54	0.56	359,395	250	632,263
16/01/2022	0.62	0.58	0.59	489,954	307	807,067
09/01/2022	0.62	0.55	0.61	770,020	392	1,301,284
02/01/2022	0.65	0.57	0.59	641,009	347	1,043,860
26/12/2021	0.63	0.54	0.63	1,270,692	668	2,116,482
19/12/2021	0.54	0.49	0.54	875,494	747	1,684,769
12/12/2021	0.49	0.45	0.49	474,019	381	1,003,954
05/12/2021	0.46	0.43	0.46	179,121	188	400,545
28/11/2021	0.45	0.43	0.45	158,153	237	361,744
21/11/2021	0.49	0.45	0.46	345,465	353	739,490
14/11/2021	0.47	0.44	0.47	211,565	282	462,241
07/11/2021	0.49	0.46	0.47	250,038	280	524,348
31/10/2021	0.52	0.45	0.51	992,556	687	2,004,744
24/10/2021	0.47	0.43	0.46	301,662	296	672,199
17/10/2021	0.50	0.46	0.46	152,719	250	319,610
10/10/2021	0.50	0.44	0.50	507,010	600	1,067,479

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/05/2010	0.63	0.56	0.58	961,286	1,132	1,626,234
01/04/2010	0.68	0.58	0.59	1,731,518	1,899	2,713,338
01/03/2010	0.66	0.56	0.58	660,361	1,068	1,091,533
01/02/2010	0.62	0.54	0.57	782,181	556	1,363,581
03/01/2010	0.65	0.55	0.60	565,171	671	925,219
01/12/2009	0.81	0.58	0.59	2,218,217	1,623	2,984,551
01/11/2009	0.94	0.71	0.80	2,023,688	1,891	2,456,726
01/10/2009	0.88	0.78	0.84	979,708	1,097	1,175,177
01/09/2009	0.86	0.70	0.82	1,039,136	1,107	1,338,548
02/08/2009	0.76	0.67	0.72	658,023	582	928,590
01/07/2009	0.76	0.66	0.72	298,227	584	413,732
01/06/2009	0.88	0.70	0.72	741,106	1,336	909,130
03/05/2009	0.81	0.76	0.79	121,178	371	154,754
01/04/2009	0.99	0.76	0.80	690,757	1,270	818,255
01/03/2009	1.00	0.68	0.99	812,453	976	928,828
01/02/2009	0.76	0.69	0.71	122,902	424	169,489
04/01/2009	0.78	0.71	0.75	70,353	329	95,527
01/12/2008	0.85	0.67	0.75	249,663	545	325,474
02/11/2008	1.23	0.63	0.66	611,151	1,044	679,208
05/10/2008	1.60	1.04	1.15	796,692	1,218	609,956

Download Table