HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2024 | 0.28 | 0.27 | 0.28 | 307 | 5 | 1,134 |
| 21/04/2024 | 0.28 | 0.27 | 0.28 | 619 | 8 | 2,291 |
| 18/04/2024 | 0.28 | 0.27 | 0.28 | 124 | 2 | 460 |
| 07/04/2024 | 0.28 | 0.27 | 0.28 | 4,149 | 11 | 15,360 |
| 28/03/2024 | 0.28 | 0.27 | 0.28 | 2,498 | 2 | 9,250 |
| 26/03/2024 | 0.28 | 0.27 | 0.28 | 57 | 2 | 210 |
| 25/03/2024 | 0.28 | 0.27 | 0.28 | 3,541 | 21 | 13,108 |
| 24/03/2024 | 0.28 | 0.27 | 0.28 | 1,127 | 12 | 4,160 |
| 21/03/2024 | 0.28 | 0.28 | 0.28 | 64 | 2 | 230 |
| 20/03/2024 | 0.28 | 0.28 | 0.28 | 2,061 | 13 | 7,360 |
| 19/03/2024 | 0.28 | 0.27 | 0.28 | 1,152 | 8 | 4,212 |
| 18/03/2024 | 0.28 | 0.28 | 0.28 | 3,170 | 12 | 11,320 |
| 17/03/2024 | 0.29 | 0.28 | 0.29 | 685 | 8 | 2,444 |
| 14/03/2024 | 0.29 | 0.28 | 0.29 | 1,694 | 11 | 6,050 |
| 13/03/2024 | 0.28 | 0.28 | 0.28 | 1,736 | 12 | 6,200 |
| 12/03/2024 | 0.29 | 0.27 | 0.29 | 20,361 | 48 | 75,030 |
| 11/03/2024 | 0.29 | 0.28 | 0.28 | 3,160 | 16 | 11,286 |
| 10/03/2024 | 0.29 | 0.29 | 0.29 | 29 | 1 | 100 |
| 15/02/2024 | 0.30 | 0.29 | 0.30 | 328 | 3 | 1,130 |
| 14/02/2024 | 0.30 | 0.28 | 0.30 | 4,211 | 13 | 14,554 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2020 | 0.24 | 0.23 | 0.24 | 633 | 5 | 2,750 |
| 26/07/2020 | 0.24 | 0.23 | 0.24 | 257 | 4 | 1,107 |
| 19/07/2020 | 0.23 | 0.22 | 0.23 | 1,659 | 18 | 7,470 |
| 12/07/2020 | 0.23 | 0.22 | 0.23 | 412 | 9 | 1,870 |
| 05/07/2020 | 0.24 | 0.22 | 0.23 | 1,411 | 13 | 6,170 |
| 28/06/2020 | 0.25 | 0.24 | 0.25 | 61 | 3 | 250 |
| 21/06/2020 | 0.25 | 0.24 | 0.25 | 57 | 2 | 236 |
| 14/06/2020 | 0.25 | 0.24 | 0.25 | 2,160 | 16 | 8,910 |
| 31/05/2020 | 0.25 | 0.24 | 0.25 | 2,473 | 17 | 10,107 |
| 15/03/2020 | 0.26 | 0.24 | 0.26 | 195 | 4 | 804 |
| 08/03/2020 | 0.26 | 0.25 | 0.25 | 117 | 4 | 467 |
| 01/03/2020 | 0.26 | 0.25 | 0.26 | 69 | 3 | 275 |
| 23/02/2020 | 0.26 | 0.25 | 0.26 | 227 | 3 | 900 |
| 16/02/2020 | 0.27 | 0.25 | 0.26 | 2,606 | 26 | 10,105 |
| 09/02/2020 | 0.29 | 0.27 | 0.28 | 1,821 | 10 | 6,700 |
| 02/02/2020 | 0.29 | 0.28 | 0.29 | 1,698 | 9 | 6,050 |
| 26/01/2020 | 0.30 | 0.28 | 0.29 | 9,549 | 53 | 32,677 |
| 19/01/2020 | 0.29 | 0.26 | 0.29 | 10,599 | 61 | 37,042 |
| 12/01/2020 | 0.27 | 0.26 | 0.27 | 245 | 6 | 940 |
| 05/01/2020 | 0.27 | 0.25 | 0.27 | 1,480 | 15 | 5,750 |