Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2023 0.26 0.25 0.26 3,373 17 13,490
01/11/2023 0.26 0.25 0.26 405 5 1,620
31/10/2023 0.26 0.26 0.26 17 1 65
30/10/2023 0.25 0.25 0.25 510 10 2,041
29/10/2023 0.26 0.25 0.25 3,100 28 12,400
26/10/2023 0.25 0.25 0.25 13,970 12 55,880
25/10/2023 0.26 0.25 0.25 6,652 27 26,609
24/10/2023 0.26 0.25 0.26 252 4 1,009
23/10/2023 0.26 0.25 0.26 2,799 17 11,194
22/10/2023 0.26 0.25 0.26 445 6 1,768
19/10/2023 0.26 0.25 0.26 616 7 2,460
17/10/2023 0.26 0.25 0.26 1,001 6 4,002
16/10/2023 0.26 0.25 0.26 4,388 14 17,549
12/10/2023 0.26 0.25 0.26 1,820 19 7,274
11/10/2023 0.26 0.25 0.26 1,252 5 5,006
10/10/2023 0.26 0.25 0.26 9,177 20 36,700
09/10/2023 0.26 0.26 0.26 1,170 6 4,500
05/10/2023 0.27 0.26 0.27 4,144 21 15,935
04/10/2023 0.27 0.26 0.27 2,537 8 9,675
03/10/2023 0.27 0.26 0.27 534 2 2,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/08/2018 0.35 0.33 0.34 818 7 2,400
29/07/2018 0.35 0.33 0.34 1,914 16 5,767
15/07/2018 0.36 0.34 0.36 1,636 20 4,729
08/07/2018 0.36 0.35 0.36 5,522 16 15,770
01/07/2018 0.37 0.36 0.37 64 6 174
24/06/2018 0.37 0.35 0.37 457 7 1,269
17/06/2018 0.37 0.36 0.37 344 4 950
10/06/2018 0.37 0.36 0.36 3,244 18 8,955
03/06/2018 0.39 0.36 0.38 2,598 23 7,009
27/05/2018 0.41 0.39 0.40 705 4 1,805
20/05/2018 0.42 0.38 0.40 29,292 112 72,177
13/05/2018 0.40 0.37 0.40 16,262 48 41,276
06/05/2018 0.36 0.35 0.36 6,174 17 17,430
29/04/2018 0.35 0.35 0.35 68 2 195
22/04/2018 0.35 0.35 0.35 1,315 9 3,757
15/04/2018 0.37 0.36 0.36 450 8 1,249
08/04/2018 0.38 0.36 0.36 4,532 30 12,131
01/04/2018 0.37 0.36 0.37 1,190 17 3,220
25/03/2018 0.37 0.36 0.37 767 21 2,119
18/03/2018 0.37 0.36 0.37 5,792 61 16,063
Download Table