Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/09/2023 0.26 0.25 0.26 20,432 54 78,799
31/08/2023 0.25 0.24 0.25 15,913 63 63,980
29/08/2023 0.25 0.24 0.25 6,725 19 28,020
28/08/2023 0.25 0.24 0.25 5,297 19 22,070
27/08/2023 0.25 0.24 0.25 15,972 52 66,526
24/08/2023 0.24 0.24 0.24 3,090 11 12,875
23/08/2023 0.24 0.22 0.24 10,524 27 45,376
21/08/2023 0.23 0.22 0.23 117 2 530
20/08/2023 0.24 0.22 0.23 6,648 4 30,200
17/08/2023 0.23 0.22 0.23 9,536 10 41,569
16/08/2023 0.23 0.23 0.23 2,300 11 10,000
15/08/2023 0.24 0.24 0.24 253 2 1,055
14/08/2023 0.24 0.22 0.24 7,180 10 32,521
13/08/2023 0.24 0.23 0.23 2,326 12 10,114
10/08/2023 0.24 0.23 0.24 24,187 49 105,159
09/08/2023 0.24 0.24 0.24 36 2 150
08/08/2023 0.25 0.24 0.25 756 7 3,150
07/08/2023 0.25 0.23 0.25 983 4 4,272
06/08/2023 0.24 0.24 0.24 156 11 650
03/08/2023 0.25 0.24 0.25 2,302 7 9,592
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/07/2017 0.38 0.35 0.38 7,224 48 20,373
09/07/2017 0.39 0.38 0.39 892 11 2,340
02/07/2017 0.39 0.38 0.39 58 2 150
29/06/2017 0.39 0.38 0.39 134 3 350
11/06/2017 0.38 0.37 0.38 506 6 1,357
04/06/2017 0.39 0.37 0.38 5,927 33 15,713
28/05/2017 0.39 0.38 0.39 4,467 23 11,740
21/05/2017 0.39 0.38 0.39 2,419 11 6,350
14/05/2017 0.39 0.39 0.39 137 5 350
07/05/2017 0.40 0.38 0.38 580 10 1,503
01/05/2017 0.39 0.39 0.39 702 12 1,800
23/04/2017 0.39 0.38 0.39 599 15 1,551
16/04/2017 0.39 0.38 0.39 6,766 30 17,712
09/04/2017 0.40 0.38 0.39 1,649 37 4,223
02/04/2017 0.40 0.38 0.40 1,846 42 4,707
26/03/2017 0.40 0.38 0.40 3,039 34 7,860
19/03/2017 0.40 0.38 0.40 4,717 32 12,246
12/03/2017 0.41 0.38 0.40 12,384 98 31,716
05/03/2017 0.43 0.40 0.41 7,475 49 18,388
26/02/2017 0.42 0.39 0.42 6,529 65 16,024
Download Table