Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/04/2023 0.26 0.25 0.26 1,090 2 4,360
20/04/2023 0.26 0.25 0.26 653 3 2,610
19/04/2023 0.26 0.25 0.26 2,090 2 8,360
17/04/2023 0.26 0.25 0.26 10,800 14 43,200
16/04/2023 0.26 0.25 0.26 3,584 6 14,170
13/04/2023 0.26 0.25 0.26 617 5 2,457
12/04/2023 0.26 0.26 0.26 13 1 50
10/04/2023 0.27 0.26 0.27 263 2 1,010
06/04/2023 0.27 0.26 0.27 785 2 3,020
05/04/2023 0.27 0.26 0.27 1,051 5 4,040
04/04/2023 0.27 0.26 0.27 7,091 30 27,272
03/04/2023 0.26 0.26 0.26 728 3 2,800
02/04/2023 0.26 0.26 0.26 650 4 2,500
30/03/2023 0.27 0.27 0.27 3 1 10
29/03/2023 0.27 0.26 0.26 8,667 12 33,335
22/03/2023 0.27 0.26 0.27 1,489 6 5,715
20/03/2023 0.26 0.26 0.26 1,300 4 5,000
19/03/2023 0.27 0.27 0.27 2,131 8 7,894
16/03/2023 0.28 0.27 0.28 1,945 8 7,200
15/03/2023 0.28 0.28 0.28 280 2 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/11/2015 0.44 0.42 0.44 17,772 99 41,035
01/11/2015 0.45 0.41 0.44 16,543 101 38,250
25/10/2015 0.43 0.41 0.42 13,865 107 33,264
18/10/2015 0.42 0.41 0.42 731 8 1,770
11/10/2015 0.44 0.42 0.42 28,490 108 66,006
04/10/2015 0.45 0.39 0.44 56,832 208 133,994
28/09/2015 0.40 0.38 0.39 7,181 67 18,425
20/09/2015 0.39 0.38 0.39 297 7 780
13/09/2015 0.39 0.38 0.38 3,191 29 8,368
06/09/2015 0.39 0.38 0.39 2,608 20 6,845
30/08/2015 0.39 0.37 0.38 20,598 56 54,906
23/08/2015 0.40 0.38 0.38 76,747 139 197,195
16/08/2015 0.39 0.38 0.38 21,814 144 57,150
09/08/2015 0.43 0.38 0.39 50,557 152 126,213
02/08/2015 0.45 0.43 0.44 3,186 47 7,250
26/07/2015 0.45 0.43 0.44 2,590 36 5,880
21/07/2015 0.44 0.42 0.44 2,588 26 6,050
12/07/2015 0.44 0.43 0.44 948 15 2,200
05/07/2015 0.43 0.42 0.43 2,585 9 6,140
28/06/2015 0.43 0.42 0.43 2,936 9 6,989
Download Table