Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2023 0.28 0.27 0.28 6,213 18 23,010
13/03/2023 0.28 0.28 0.28 3,756 10 13,414
12/03/2023 0.29 0.29 0.29 1,450 2 5,000
09/03/2023 0.30 0.28 0.30 8,677 35 29,991
08/03/2023 0.29 0.28 0.29 5,064 11 18,084
07/03/2023 0.29 0.28 0.29 26,343 75 91,823
06/03/2023 0.29 0.27 0.29 12,050 44 43,470
05/03/2023 0.28 0.27 0.28 20,940 19 77,556
02/03/2023 0.27 0.26 0.27 4,811 9 18,504
01/03/2023 0.27 0.26 0.27 5,187 11 19,950
28/02/2023 0.27 0.27 0.27 54 2 200
26/02/2023 0.28 0.27 0.28 2,750 7 10,185
23/02/2023 0.28 0.26 0.28 5,154 18 19,551
22/02/2023 0.27 0.26 0.27 1,483 9 5,510
21/02/2023 0.27 0.26 0.27 3,820 9 14,690
20/02/2023 0.27 0.26 0.27 552 5 2,120
19/02/2023 0.27 0.27 0.27 406 4 1,505
16/02/2023 0.28 0.27 0.28 2,317 12 8,581
15/02/2023 0.28 0.27 0.28 3,781 10 14,005
14/02/2023 0.28 0.27 0.28 1,528 8 5,585
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/06/2015 0.44 0.42 0.42 1,531 6 3,616
14/06/2015 0.46 0.42 0.43 11,926 58 27,650
07/06/2015 0.49 0.46 0.47 8,638 67 18,130
31/05/2015 0.49 0.46 0.49 10,958 92 23,109
24/05/2015 0.47 0.46 0.47 1,080 14 2,331
17/05/2015 0.48 0.46 0.47 2,695 13 5,821
10/05/2015 0.48 0.45 0.48 6,657 110 14,328
03/05/2015 0.48 0.46 0.47 7,687 93 16,531
26/04/2015 0.48 0.46 0.47 25,981 129 55,713
19/04/2015 0.48 0.45 0.48 7,818 44 16,900
12/04/2015 0.48 0.46 0.47 3,698 60 7,950
05/04/2015 0.48 0.46 0.47 704 13 1,503
29/03/2015 0.48 0.47 0.47 2,775 21 5,900
22/03/2015 0.49 0.47 0.47 5,567 36 11,736
15/03/2015 0.50 0.47 0.49 28,655 78 59,451
08/03/2015 0.51 0.48 0.49 26,627 86 54,370
01/03/2015 0.53 0.50 0.51 25,409 90 50,135
22/02/2015 0.55 0.52 0.52 36,497 59 67,947
15/02/2015 0.54 0.52 0.53 37,240 87 70,359
08/02/2015 0.57 0.53 0.55 92,528 159 167,338
Download Table