Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2022 0.28 0.27 0.28 165 2 600
24/10/2022 0.28 0.28 0.28 1,948 12 6,958
23/10/2022 0.29 0.28 0.29 10,873 15 38,831
20/10/2022 0.29 0.28 0.29 2,529 5 9,030
19/10/2022 0.29 0.29 0.29 58 1 200
18/10/2022 0.30 0.29 0.30 1,077 10 3,713
17/10/2022 0.30 0.29 0.30 9,386 19 32,365
16/10/2022 0.30 0.29 0.29 4,343 12 14,975
13/10/2022 0.30 0.29 0.30 5,245 14 18,086
12/10/2022 0.29 0.28 0.29 24,727 42 86,637
11/10/2022 0.30 0.28 0.28 10,348 24 36,055
10/10/2022 0.29 0.28 0.29 6,373 18 22,760
09/10/2022 0.29 0.29 0.29 65 2 225
06/10/2022 0.30 0.29 0.30 3,945 9 13,602
05/10/2022 0.29 0.29 0.29 870 1 3,000
04/10/2022 0.29 0.29 0.29 4,357 10 15,025
03/10/2022 0.30 0.29 0.30 8,724 21 30,080
02/10/2022 0.30 0.29 0.30 34,237 27 118,058
29/09/2022 0.30 0.28 0.30 9,704 22 33,547
28/09/2022 0.29 0.28 0.29 7,253 21 25,901
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2013 0.48 0.44 0.45 57,036 15 124,036
08/09/2013 0.49 0.45 0.46 55,702 21 118,430
01/09/2013 0.47 0.44 0.47 3,513 12 7,691
25/08/2013 0.46 0.44 0.46 829 9 1,850
18/08/2013 0.47 0.44 0.46 2,673 12 5,803
12/08/2013 0.48 0.45 0.46 47,296 56 103,554
04/08/2013 0.49 0.47 0.49 2,437 16 5,087
28/07/2013 0.49 0.47 0.49 844 11 1,756
21/07/2013 0.50 0.48 0.50 2,296 13 4,700
14/07/2013 0.50 0.48 0.50 5,880 4 12,200
07/07/2013 0.50 0.49 0.50 1,378 10 2,795
30/06/2013 0.52 0.50 0.51 1,663 13 3,283
23/06/2013 0.52 0.50 0.52 36,358 57 72,348
16/06/2013 0.52 0.48 0.52 48,666 126 97,140
09/06/2013 0.55 0.48 0.48 495,281 336 950,076
02/06/2013 0.57 0.55 0.56 8,236 12 14,715
26/05/2013 0.57 0.54 0.57 529 7 945
19/05/2013 0.57 0.55 0.56 408 7 740
12/05/2013 0.57 0.56 0.57 566 3 1,010
05/05/2013 0.58 0.52 0.58 35,093 29 65,410
Download Table