Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/06/2022 0.35 0.34 0.35 23,585 28 68,801
28/06/2022 0.35 0.34 0.35 31,446 72 91,426
27/06/2022 0.36 0.35 0.35 99,429 158 281,419
26/06/2022 0.35 0.34 0.35 74,402 110 213,965
23/06/2022 0.34 0.32 0.34 54,113 114 165,216
22/06/2022 0.33 0.32 0.33 48,037 116 149,273
21/06/2022 0.32 0.32 0.32 16,417 34 51,303
20/06/2022 0.31 0.30 0.31 103,799 143 334,869
19/06/2022 0.30 0.30 0.30 68,068 65 226,892
16/06/2022 0.29 0.27 0.29 103,379 105 362,371
15/06/2022 0.28 0.26 0.28 18,143 40 67,202
14/06/2022 0.27 0.27 0.27 23,008 24 85,214
13/06/2022 0.28 0.27 0.28 1,790 12 6,575
12/06/2022 0.28 0.27 0.28 5,565 23 20,612
09/06/2022 0.28 0.27 0.28 13,611 24 50,410
08/06/2022 0.28 0.27 0.28 20,857 20 77,242
07/06/2022 0.27 0.26 0.27 5,607 16 20,953
06/06/2022 0.27 0.27 0.27 12,499 27 46,291
05/06/2022 0.28 0.27 0.28 6,906 12 25,577
02/06/2022 0.28 0.27 0.28 7,255 16 26,865
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/02/2012 0.63 0.59 0.60 30,329 44 51,310
19/02/2012 0.61 0.59 0.61 7,523 10 12,682
12/02/2012 0.63 0.58 0.63 7,519 26 12,517
05/02/2012 0.63 0.60 0.63 615 6 1,010
29/01/2012 0.63 0.59 0.63 5,339 29 8,841
22/01/2012 0.62 0.60 0.62 6,371 4 10,615
15/01/2012 0.63 0.59 0.63 44,355 34 74,931
08/01/2012 0.62 0.61 0.62 10,578 12 17,201
02/01/2012 0.64 0.60 0.62 13,869 14 22,710
26/12/2011 0.63 0.61 0.61 74,569 29 119,161
18/12/2011 0.64 0.61 0.63 404,236 73 635,556
11/12/2011 0.63 0.59 0.63 53,296 98 86,566
04/12/2011 0.62 0.58 0.62 65,235 59 110,119
27/11/2011 0.59 0.55 0.58 397,396 135 704,957
20/11/2011 0.57 0.55 0.57 13,982 32 24,980
13/11/2011 0.57 0.55 0.57 24,097 22 43,750
30/10/2011 0.58 0.56 0.57 32,341 53 57,630
23/10/2011 0.58 0.55 0.57 68,813 94 122,090
16/10/2011 0.57 0.55 0.57 41,192 49 74,780
09/10/2011 0.57 0.55 0.56 87,334 124 156,241
Download Table